[[1307491200, 27.000000000000, 29.999900000000, 10.000000000000, 29.999900000000, 14.520000000000, 397.190850000000, 27.354741735537], [1307577600, 29.500000000000, 31.000000000000, 22.100000000000, 31.000000000000, 462.620000000000, 13611.803172000000, 29.423291625957], [1307664000, 28.000000000000, 35.000000000000, 17.000000000000, 24.000000000000, 1929.619000000000, 51933.100161000000, 26.913655058848], [1307750400, 24.980000000000, 25.750000000000, 8.390000000000, 15.000000000000, 1232.495700000000, 24659.627172300000, 20.007880897516], [1307836800, 13.101000000000, 23.400000000000, 8.920000000000, 18.500000000000, 1243.057087310000, 19859.665662071280, 15.976471124949], [1307923200, 19.000000000000, 22.470000000000, 17.000000000000, 20.100000000000, 780.671700000000, 15239.029514400000, 19.520407252370], [1308009600, 19.500000000000, 20.100000000000, 17.500000000000, 18.900000000000, 1262.865300000000, 24224.628488520000, 19.182274220790], [1308096000, 18.900000000000, 19.870000000000, 15.030000000000, 19.200000000000, 1264.390717000000, 23462.020755586800, 18.555989410658], [1308182400, 18.810000000000, 19.700000000000, 17.000000000000, 17.100000000000, 2021.110019400000, 37800.154908438382, 18.702670584781], [1308268800, 17.100000000000, 18.000000000000, 13.200000020000, 15.990000000000, 1930.762810000000, 30848.725362930208, 15.977480611888], [1308355200, 16.389999980000, 16.900000000000, 14.850000000000, 16.500000000000, 1748.753850000000, 27250.706450045457, 15.582928638039], [1308441600, 16.500000000000, 17.500000000000, 10.000000000000, 13.000000000000, 2907.433491000000, 40793.911646605433, 14.030901058574], [1308528000, 13.000000000000, 15.480000000000, 6.000000000000, 15.480000000000, 3644.472067400000, 44142.585887484539, 12.112203104077], [1308614400, 15.050000900000, 15.500000000000, 12.500000000000, 12.620000000000, 3401.536420380000, 47615.951975530902, 13.998366059009], [1308700800, 12.680000000000, 15.050000000000, 12.620000000000, 14.440000000000, 2718.167379000000, 39147.144347477996, 14.402035963613], [1308787200, 14.440000000000, 16.000000000000, 14.100000000000, 15.020000000000, 5174.738194630000, 79515.921755243139, 15.366172889241], [1308873600, 15.020000000000, 17.480000000000, 15.000000000000, 16.160000020000, 7159.083007760000, 114971.606558506732, 16.059543720039], [1308960000, 16.300000000000, 17.600000000000, 14.400000000000, 15.001999980000, 6526.850751350000, 103650.091851151664, 15.880567183142], [1309046400, 14.800000000000, 16.820000000000, 14.199999000000, 16.400000000000, 4060.510353330000, 62697.650135506047, 15.440830013914], [1309132800, 16.201000000000, 17.980000000000, 16.100000000000, 16.999999000000, 6171.643448000000, 105010.141269980466, 17.014939724687], [1309219200, 16.998989000000, 17.490000000000, 16.550000000000, 17.000000000000, 3172.830606020000, 54036.250774740849, 17.030928367942], [1309305600, 16.960000000000, 17.200000000000, 16.900000000000, 17.200000000000, 2146.579950450000, 36523.242644792000, 17.014620227462], [1309392000, 17.190000000000, 17.500000000000, 16.500000000000, 16.500000000000, 4011.742481250000, 67925.152931832514, 16.931583532418], [1309478400, 16.500000000000, 16.980000000000, 15.501100000000, 15.501100000000, 3400.523385180000, 54966.821938506230, 16.164224065642], [1309564800, 15.510000000000, 16.000000000000, 15.120000000000, 15.400000000000, 2376.077414350000, 36952.692785467900, 15.551973417321], [1309651200, 15.300000000000, 15.570000000000, 15.110000000000, 15.200000000000, 1321.690711750000, 20322.871541973750, 15.376420036322], [1309737600, 15.240000000000, 15.850000000000, 13.260000000000, 13.909000000000, 5285.958290720000, 77265.423020993244, 14.617107962551], [1309824000, 13.900000000000, 14.950000000000, 11.166600000000, 13.199990000000, 7273.812743900000, 93809.763152989938, 12.896917539108], [1309910400, 12.998000000000, 15.950000000000, 12.800010000000, 14.780000000000, 5304.107111620000, 78452.982242247644, 14.790987548192], [1309996800, 14.705860000000, 15.470000000000, 14.500000000000, 14.877000000000, 1934.469906340000, 29108.208444283007, 15.047123942784], [1310083200, 14.799100000000, 15.000000000000, 14.020000000000, 14.457422740000, 2738.141290080000, 39486.747770651796, 14.421004465222], [1310169600, 14.410000000000, 15.000000000000, 14.259000000000, 14.401000000000, 1624.873015740000, 23678.620400394470, 14.572597471323], [1310256000, 14.440000000000, 15.510000000000, 14.400000000000, 14.730000000000, 2766.330609960000, 41749.975698450323, 15.092185853756], [1310342400, 14.833900000000, 15.100000000000, 14.010300000000, 14.300000000000, 3052.283846500000, 44110.063530193556, 14.451494601583], [1310428800, 14.300000000000, 14.600000000000, 13.550000000000, 13.900000010000, 2334.490741040000, 32843.460609254625, 14.068790264134], [1310515200, 13.900010000000, 14.050000000000, 13.600000000000, 14.050000000000, 1639.242567590000, 22871.398479615200, 13.952418593693], [1310601600, 14.000000000000, 14.300000000000, 13.500000000000, 14.210000000000, 1861.927829010000, 25864.713292316226, 13.891361893478], [1310688000, 14.000000000000, 14.300000000000, 13.510000010000, 13.712640000000, 2906.111572070000, 40779.245021954238, 14.032236550680], [1310774400, 13.712650000000, 13.999900000000, 13.512000000000, 13.700000000000, 1320.246911900000, 18153.039129599666, 13.749730422376], [1310860800, 13.690000000000, 13.939000000000, 13.077000000000, 13.200000000000, 2207.169269740000, 29526.217108278154, 13.377414008558], [1310947200, 13.200000000000, 13.770000000000, 12.425000000000, 13.300000000000, 3183.081059860000, 41520.501484610071, 13.044123195039], [1311033600, 13.630000000000, 14.000000000000, 13.200000000000, 13.650000000000, 2347.488268820000, 32386.118602884902, 13.796072607922], [1311120000, 13.660000000000, 13.985900000000, 13.500100000000, 13.938900000000, 2110.663562310000, 29012.018709428641, 13.745449169396], [1311206400, 13.919990000000, 13.938900000000, 13.500000000000, 13.550000000000, 2327.091019090000, 31916.000709097114, 13.714977389057], [1311292800, 13.550000000000, 13.938900000000, 13.380000000000, 13.650000000000, 3175.042543810000, 43464.864331480036, 13.689537614612], [1311379200, 13.620000000000, 13.920000000000, 13.390000000000, 13.610000000000, 2602.666828650000, 35625.798978733835, 13.688190354050], [1311465600, 13.640000000000, 14.200000000000, 13.611100000000, 13.850000000000, 1954.026603470000, 27145.714611023978, 13.892192953166], [1311552000, 14.030000000000, 14.739900000000, 13.750000000000, 14.000000000000, 4016.946896770000, 57088.189063341627, 14.211835637968], [1311638400, 14.199900000000, 14.400000000000, 13.750001000000, 13.890000000000, 1834.216285280000, 25732.715372767533, 14.029269928131], [1311724800, 13.880000000000, 14.058889980000, 13.750000000000, 13.940000000000, 1102.343017580000, 15305.983734875067, 13.884955490966], [1311811200, 13.852512000000, 13.940000000000, 13.350000000000, 13.400000000000, 1122.112805490000, 15289.848108070823, 13.625945656501], [1311897600, 13.400000000000, 13.800000000000, 13.350000000000, 13.510010000000, 487.662093180000, 6594.533860930383, 13.522752646055], [1311984000, 13.510010000000, 13.798995100000, 13.200100000000, 13.520000000000, 1360.700409070000, 18334.577652033935, 13.474367707852], [1312070400, 13.690000000000, 13.790000000000, 13.111110000000, 13.202000000000, 1228.281449200000, 16408.622950967537, 13.359009013492], [1312156800, 13.277666240000, 13.500000000000, 12.700200000000, 12.950000000000, 1715.160072340000, 22486.938298676533, 13.110693667208], [1312243200, 13.100000000000, 13.100000000000, 11.910000000000, 12.168559880000, 3239.167852970000, 40419.365108800452, 12.478317562870], [1312329600, 12.150200000000, 12.400000000000, 8.100000000000, 9.100000000000, 6559.682006890000, 68251.003177316355, 10.404620697410], [1312416000, 9.220174700000, 11.200000000000, 9.220174700000, 10.750000000000, 1847.806898420000, 19383.841251951409, 10.490187729316], [1312502400, 10.750000000000, 11.550000000000, 9.800000000000, 9.900000000000, 2096.469943300000, 22411.388670735961, 10.690059612998], [1312588800, 9.900000000000, 10.443900000000, 6.650000000000, 6.650000000000, 3333.734121849500, 27930.121172162035, 8.378029006304], [1312675200, 7.000000000000, 9.800000000000, 6.289900000000, 8.077000000000, 2414.719343064700, 19179.262263809276, 7.942646551821], [1312761600, 8.000000000000, 8.250000000000, 7.501000000000, 7.812000000000, 1452.242330403300, 11422.291570119935, 7.865279320806], [1312848000, 7.800000000200, 11.000000000000, 7.800000000000, 10.000000000000, 3948.602825069300, 37287.011923944731, 9.443090018376], [1312934400, 10.000000000000, 10.700000000000, 9.700000000000, 10.003088193400, 776.464799133100, 7862.867776392281, 10.126496120843], [1313020800, 10.073887995600, 10.300000000000, 8.749999999900, 9.500000000000, 1754.679039376300, 17137.476924506864, 9.766730290799], [1313107200, 9.337600000000, 9.700000000000, 8.800000000000, 9.230000000000, 810.599851400500, 7562.506521777276, 9.329518761583], [1313193600, 9.453074290000, 9.950000000000, 9.230000000200, 9.950000000000, 780.829321621500, 7620.247470865106, 9.759171767577], [1313280000, 9.950000000000, 11.090000000000, 9.200000000000, 10.800000000000, 2699.037779910400, 27233.851895455408, 10.090207739278], [1313366400, 10.800000000000, 11.500000000000, 9.980000000000, 11.000100000000, 1639.176362563100, 17918.704106797484, 10.931529099638], [1313452800, 11.020000000000, 11.300000000000, 10.011000000000, 10.900200000000, 1435.887608273100, 15874.444610749965, 11.055492448912], [1313539200, 10.900200000000, 11.670000000000, 10.030049990000, 10.850000000000, 1610.347361270400, 17573.178188932103, 10.912663076039], [1313625600, 10.843286500000, 10.958472612100, 10.000000000000, 10.958472612100, 1114.054767465800, 11959.258875817819, 10.734893135480], [1313712000, 10.958400000200, 11.590000000000, 10.899999999900, 11.490000000000, 1230.898696566700, 13801.265370337648, 11.212348675673], [1313798400, 11.490000000000, 11.497236750000, 10.900000000000, 11.450000000000, 707.994251403700, 7984.561729166022, 11.277721130271], [1313884800, 11.450000000000, 11.490000000000, 10.850000000000, 11.409800000000, 524.970291894800, 5912.442193098538, 11.262431959261], [1313971200, 11.409800000000, 11.417030627500, 10.602340000000, 10.999999999800, 1299.822919432400, 14363.389663609176, 11.050266500826], [1314057600, 10.999998900000, 11.490000000000, 10.300000000000, 10.820000000000, 2346.617281236500, 25829.933943525204, 11.007305771615], [1314144000, 10.820000000000, 11.040000000000, 10.770000000000, 10.770000000000, 1112.209189254500, 12108.074234331801, 10.886507998057], [1314230400, 10.770000000000, 10.870000000000, 9.252000000000, 9.600000000000, 2824.748375212000, 28662.966086209195, 10.147086493698], [1314316800, 9.602000000000, 10.300000000000, 8.050000000000, 8.119430000000, 3140.128375491800, 27516.647269172528, 8.762905199652], [1314403200, 8.161070000000, 9.001100000000, 8.094189227300, 8.650000200000, 1104.609499324500, 9508.451420770637, 8.607975421708], [1314489600, 8.650000199600, 9.460000000000, 8.500000000000, 9.105640000000, 1041.674303650200, 9315.173539111380, 8.942501035563], [1314576000, 9.040466960000, 9.179835612800, 8.507000000000, 8.800000000000, 2229.711757120700, 19717.055062739163, 8.842871729842], [1314662400, 8.800000000000, 9.000000000000, 8.501999999900, 8.849000000000, 962.807949525800, 8485.108048006696, 8.812877014763], [1314748800, 8.800000000000, 8.800000000000, 8.065000000100, 8.179300000000, 1916.629788578800, 16198.911076756073, 8.451768397468], [1314835200, 8.175602500000, 8.350100010000, 7.750000000000, 8.205300000000, 4656.657034710700, 37762.689142682382, 8.109398837234], [1314921600, 8.279000000000, 8.687000000000, 7.750000000000, 8.597459870000, 2553.127100661000, 21459.494358026948, 8.405180593035], [1315008000, 8.579899999800, 8.686999999700, 8.360000000000, 8.423199807400, 958.282388318700, 8169.013910081854, 8.524641597989], [1315094400, 8.488999999700, 8.490000000000, 8.000000000000, 8.238999999600, 1113.701472301600, 9143.447546194633, 8.209962699698], [1315180800, 8.238999999300, 8.238999999300, 7.080000000000, 7.586764399900, 3384.627775009600, 25673.061589712401, 7.585194974546], [1315267200, 7.553500340300, 7.563601350600, 6.040000000000, 6.964969999700, 9247.120810394100, 61925.969251033759, 6.696783844483], [1315353600, 6.889999999600, 7.420000000000, 6.300500000000, 7.174813490000, 2373.301226001000, 16358.596489470619, 6.892760307984], [1315440000, 7.214999958800, 7.220000000000, 6.500000000000, 6.500000000000, 2368.056949776200, 15960.224792497069, 6.739797703770], [1315526400, 6.500000000000, 6.500000000000, 4.260000000000, 5.090000000000, 8674.513573592300, 46268.344747888686, 5.333825851486], [1315612800, 5.046590000000, 6.208920000200, 4.260000000000, 4.750000000000, 9334.066646171700, 47266.416003391192, 5.063860993834], [1315699200, 4.815979739700, 6.890000000000, 4.510000000000, 5.900000000000, 6305.178643584700, 36092.608254223624, 5.724280039384], [1315785600, 5.900000000000, 6.500000000000, 5.710000000000, 6.248000000000, 4118.435620366100, 24905.235424539360, 6.047256220634], [1315872000, 6.149745656000, 6.242000000000, 5.010000000000, 5.740000000000, 4769.076636741600, 27573.885996486690, 5.781808114396], [1315958400, 5.756900000000, 5.990000000900, 5.250000000000, 5.538000120000, 3468.596433700800, 19428.536544924655, 5.601267520245], [1316044800, 5.542000180000, 5.643000000000, 4.500000000000, 4.750000000000, 4991.187359532400, 24718.256258850229, 4.952379960580], [1316131200, 4.750000000000, 5.046999999700, 4.599990000000, 4.799999999600, 2947.540164708800, 14115.406084122109, 4.788876587036], [1316217600, 4.770000000000, 4.898000000000, 4.500000000000, 4.797999999700, 3707.393602242600, 17606.064361088101, 4.748906172368], [1316304000, 4.789999998800, 5.490000000500, 4.525000000000, 5.262950000000, 3238.142460777100, 15876.566709312763, 4.902985863538], [1316390400, 5.250000000000, 5.600000000000, 4.780000000000, 5.550000000000, 4651.318503139900, 24126.208377335105, 5.186961151134], [1316476800, 5.533352750000, 6.700000000000, 5.300000000000, 6.150000000000, 6958.772175764900, 41411.139469707292, 5.950926172569], [1316563200, 6.135953749700, 6.189388608800, 5.110000000000, 5.610000000000, 5539.964417262700, 31185.939254703936, 5.629267068490], [1316649600, 5.610000000000, 5.800000000000, 5.298900000000, 5.515999999100, 4650.618088633400, 25821.098500577647, 5.552186399414], [1316736000, 5.499900000000, 5.680000000000, 5.375000000000, 5.500000000000, 4637.667980058700, 25554.160622043432, 5.510131542819], [1316822400, 5.578299999600, 5.600000000000, 5.194000000000, 5.440010000400, 3460.835928042000, 18754.873995476916, 5.419174553614], [1316908800, 5.480268469600, 5.493999998400, 5.330000000400, 5.331010000800, 472.172926873600, 2559.407375324135, 5.420487346174], [1316995200, 5.332000000000, 5.430000000000, 4.651840000000, 4.922094270000, 3515.299797539700, 17103.712361572979, 4.865506029825], [1317081600, 4.850000000000, 5.094000000000, 4.700000000000, 4.963000000000, 3258.243172305800, 15892.532166096188, 4.877638446749], [1317168000, 4.920000000000, 4.989000000000, 4.650000000000, 4.721100010000, 2274.289991938800, 10928.573721682043, 4.805268352065], [1317254400, 4.733000260800, 4.809000000000, 4.530000000000, 4.764900000000, 2430.907725874400, 11480.234040150117, 4.722612017707], [1317340800, 4.752177992000, 5.300000000000, 4.749999999900, 5.100000000000, 5054.455259449100, 25481.791367365642, 5.041451562902], [1317427200, 5.086000002000, 5.146582248000, 4.880000000000, 4.971000010600, 1458.194052496500, 7294.672148124860, 5.002538678330], [1317513600, 5.023000000000, 5.079460000000, 4.800000000000, 5.047999999800, 1357.654149819400, 6767.297441320067, 4.984551803727], [1317600000, 5.039000000000, 5.039000000000, 4.819000000000, 5.000000000000, 2218.526729718800, 11016.482940266654, 4.965675099918], [1317686400, 5.012000000000, 5.030000000000, 4.900000000000, 4.968000000000, 1831.577649487800, 9089.290440099029, 4.962547147614], [1317772800, 4.950000000000, 4.970000000000, 4.839156000300, 4.903000000000, 1739.094322277400, 8553.442729029864, 4.918331696828], [1317859200, 4.870000000000, 4.903906514800, 4.460000000000, 4.746999999600, 6715.050334505700, 31609.139834426665, 4.707208175641], [1317945600, 4.710000000000, 4.793800000000, 4.210000000000, 4.270000000000, 14028.615552795200, 62301.409298724311, 4.441023354319], [1318032000, 4.283000000000, 4.412000000000, 3.750000000000, 3.999900000000, 12065.185274244800, 47667.885995864048, 3.950862329286], [1318118400, 3.984584310000, 4.313360000000, 3.820000000000, 4.035000000000, 7332.348161199300, 29952.689950645927, 4.085006507076], [1318204800, 4.060000000000, 4.150100000000, 3.919000000000, 4.054990000000, 4682.261582050700, 19047.909695575079, 4.068100289098], [1318291200, 4.054990000000, 4.054990000000, 3.629000000000, 3.970000000000, 6581.790002396100, 25724.089708943272, 3.908372904571], [1318377600, 3.950000000000, 4.100000000000, 3.790000000000, 4.100000000000, 4411.176145680500, 17358.780169298035, 3.935181819093], [1318464000, 4.014000000200, 4.100000000000, 3.841000000000, 3.950000000000, 2752.715280282600, 11000.819316774758, 3.996352036686], [1318550400, 3.950000000000, 4.004000000000, 3.825000000000, 3.932999999400, 2511.077661530200, 9955.423399553511, 3.964601952409], [1318636800, 3.939000000000, 4.020000000000, 3.720000000000, 3.850000000000, 1702.618268950000, 6720.381989825814, 3.947086738339], [1318723200, 3.835999929000, 3.900900000200, 3.400000000000, 3.550000000000, 3989.555824463200, 14376.957138855314, 3.603648569271], [1318809600, 3.511960791000, 3.670000000000, 2.300000000000, 2.539999999800, 9294.779600371000, 26890.674918500941, 2.893094411558], [1318896000, 2.529999999800, 2.850000000000, 2.340000000000, 2.369000001800, 6717.607502874700, 17622.498304063026, 2.623329555429], [1318982400, 2.430000000000, 2.506000000000, 2.131000000000, 2.266999999800, 10038.504800975700, 22550.234137357792, 2.246373796142], [1319068800, 2.230000000000, 2.420000000000, 2.230000000000, 2.320000000000, 7612.385182030600, 17619.275611137179, 2.314553873696], [1319155200, 2.341000000200, 2.710000000000, 2.311000000000, 2.540000000000, 16485.153946801400, 41802.034077424503, 2.535738168556], [1319241600, 2.540000000000, 3.360000000000, 2.500000000000, 3.150000000000, 6029.946324660100, 16723.411811775547, 2.773393146699], [1319328000, 3.146850000000, 3.199000000000, 2.930000029300, 3.150000000000, 2949.106174380200, 9055.120369797166, 3.070462653553], [1319414400, 3.150000000000, 3.160000000000, 2.490000000000, 2.530000000000, 6385.485372601000, 17360.909971357292, 2.718808196766], [1319500800, 2.530000000000, 2.960000000000, 2.478000000000, 2.760000000000, 5296.308622677600, 14553.350520184582, 2.747829017718], [1319587200, 2.742000000000, 2.839000000000, 2.520000000000, 2.780000000000, 7156.225040808500, 19392.735321213872, 2.709911330433], [1319673600, 2.703000601600, 3.010000000000, 2.600000000000, 3.006000000000, 7098.379395978100, 19877.336033631314, 2.800263965166], [1319760000, 3.019000000000, 3.200000000000, 2.900000000000, 3.194000000000, 5656.153969132600, 17504.715841772798, 3.094808935065], [1319846400, 3.168000000000, 3.742990000000, 3.001000000000, 3.590000000000, 8648.206426000400, 29180.444124569182, 3.374161379502], [1319932800, 3.600000000100, 3.650000000000, 3.010000000000, 3.206000000000, 3785.939969750500, 12687.457039207542, 3.351203965351], [1320019200, 3.244000000000, 3.388000000000, 2.650000000000, 3.198000000000, 7655.730131064200, 23850.980936364409, 3.115441705499], [1320105600, 3.200000000000, 3.287000000000, 2.600000000000, 3.066750000000, 8106.673448577900, 25038.360962314869, 3.088611021665], [1320192000, 3.150000000000, 3.300000000000, 3.010000000000, 3.168000000200, 4345.831021032200, 13732.729649553024, 3.159977823135], [1320278400, 3.157000000200, 3.299000000000, 2.900000000000, 3.154000010000, 4023.414533219300, 12687.754527198114, 3.153479320225], [1320364800, 3.156203750000, 3.180000000000, 2.980010000000, 3.030000000000, 5203.750523514500, 16297.355287957415, 3.131847926666], [1320451200, 3.089900000000, 3.169000000000, 2.900000000000, 2.914000000000, 4985.673852504600, 15087.956482375661, 3.026262232295], [1320537600, 2.954000000000, 2.990000000000, 2.912000000200, 2.988000000000, 1353.574407544100, 4019.751678120081, 2.969730851674], [1320624000, 2.988000000000, 2.999000000000, 2.916000000000, 2.952000479400, 4509.110951987100, 13429.631875420537, 2.978332540143], [1320710400, 2.990000000000, 3.000000000000, 2.700000000000, 2.990000000000, 17340.768675166600, 51135.594979452934, 2.948865528244], [1320796800, 2.989999999900, 3.000000000000, 2.700000000000, 2.881000001000, 6750.260921235900, 19574.333935830462, 2.899789232480], [1320883200, 2.894000000600, 2.994000000000, 2.800000000000, 2.906000000000, 3624.726376849900, 10460.632448452784, 2.885909544859], [1320969600, 2.891000000000, 3.100000000000, 2.846000000000, 3.100000000000, 7155.735373843200, 20993.664991332766, 2.933823554749], [1321056000, 3.053050000200, 3.100000000000, 2.931000000000, 2.999900000000, 3530.873861617500, 10723.943474367413, 3.037192461317], [1321142400, 2.999100000000, 2.999900000000, 2.935999999400, 2.953000040000, 1585.282397450200, 4726.740410717580, 2.981639371206], [1321228800, 2.977899999900, 2.990000000000, 2.166000070500, 2.242000000000, 10395.832713499000, 26640.209262547643, 2.562585412514], [1321315200, 2.258453920000, 2.550000000000, 2.212330010000, 2.340000000000, 7764.448810481400, 18361.339871262991, 2.364796306787], [1321401600, 2.340000000200, 2.600000000000, 2.320000000000, 2.550000000000, 7087.867224187100, 17631.288315326946, 2.487530840753], [1321488000, 2.573968645300, 2.600000000000, 2.140000010000, 2.250000000000, 20054.236334338900, 44276.829729771296, 2.207854190586], [1321574400, 2.250000000000, 2.347000000000, 2.011010000000, 2.011010000000, 6026.056708324300, 13403.885962864570, 2.224321245492], [1321660800, 2.075989998800, 2.300000000000, 2.040000000100, 2.150000000000, 8478.841173887000, 18307.684388365496, 2.159220111912], [1321747200, 2.150000000000, 2.333333333300, 2.020000000000, 2.101000000000, 20641.575392718300, 44656.536649274375, 2.163426763687], [1321833600, 2.190000000000, 2.300000000000, 2.000000000000, 2.295000010000, 9832.729461417500, 21342.539972142585, 2.170561089460], [1321920000, 2.255000010000, 2.330000000000, 2.200000000000, 2.290000000000, 9865.138426105300, 22440.274029297466, 2.274704424817], [1322006400, 2.290000000000, 2.340000000000, 2.140000000000, 2.280000428200, 7257.114534657000, 16442.792176519124, 2.265747921987], [1322092800, 2.280000509600, 2.350000000000, 2.162990000000, 2.350000000000, 8672.287757457700, 20038.216988858810, 2.310603332048], [1322179200, 2.350000000000, 2.400000000000, 2.161000000000, 2.370000000000, 9857.202252930000, 22907.397121317721, 2.323924835215], [1322265600, 2.370000000000, 2.400000000000, 2.190010000000, 2.380000000000, 9823.758480951500, 23006.210363126227, 2.341894948633], [1322352000, 2.380000000000, 2.380000000000, 2.170000000000, 2.360000000000, 3607.107990228400, 8196.993934300227, 2.272455927714], [1322438400, 2.360000000000, 2.540000010000, 2.300000000000, 2.540000010000, 12253.271168623300, 29873.867512703283, 2.438032024395], [1322524800, 2.548000000000, 2.920000000000, 2.545100010000, 2.710000000000, 18910.611311732700, 51896.764176815935, 2.744319753673], [1322611200, 2.710000010200, 3.000000000000, 2.620000026200, 3.000000000000, 16162.465767615700, 45295.913026588975, 2.802537290897], [1322697600, 2.906767510000, 3.100000000000, 2.740000000000, 3.000000000000, 12143.970085923000, 36542.519877356255, 3.009108192692], [1322784000, 2.971000000000, 3.100000000100, 2.944000000000, 3.050000000000, 12591.495359384500, 38192.603583237144, 3.033206342309], [1322870400, 3.050000000000, 3.120000000000, 2.793999999800, 2.794999999800, 7260.506672179000, 21458.741576938979, 2.955543262451], [1322956800, 2.780000000000, 2.950000000000, 2.624046099900, 2.819800000000, 4868.538676037000, 13480.626424664886, 2.768926637271], [1323043200, 2.818900010000, 2.900000130000, 2.760000000000, 2.899000000000, 3999.244325860300, 11393.617618868771, 2.848942622784], [1323129600, 2.861000367000, 3.040000000000, 2.821000000000, 3.022650000000, 8557.063844017700, 25354.792722281818, 2.963024839415], [1323216000, 3.000000000000, 3.100000000000, 2.900000000000, 2.989000000000, 10010.401658226000, 29906.449114078230, 2.987537377134], [1323302400, 2.980000000000, 3.010000000000, 2.800000000000, 2.950000000000, 8410.696848460200, 24669.687559477200, 2.933132415062], [1323388800, 2.950000000000, 3.000000000000, 2.830000000000, 2.940000000000, 7646.962562590900, 22470.285956282352, 2.938458998898], [1323475200, 2.940000000000, 3.060000000000, 2.712000000000, 3.060000000000, 12690.802587716900, 37317.084457569288, 2.940482621145], [1323561600, 3.060000000000, 3.350000000000, 3.000000000000, 3.200100010200, 7012.693086732400, 22289.433842896244, 3.178441372982], [1323648000, 3.248999999900, 3.300000000000, 3.055000000200, 3.200000000000, 2585.551590286100, 8327.486904780168, 3.220777700227], [1323734400, 3.206889700000, 3.300000000000, 3.170000000000, 3.249000000000, 3826.777925001400, 12352.804844789915, 3.227991037600], [1323820800, 3.221622500000, 3.277000000000, 3.019900000000, 3.170000000000, 5497.956884824000, 17517.077687123995, 3.186106776406], [1323907200, 3.124130130200, 3.230000000000, 3.092100000000, 3.190000000000, 4071.821113598700, 12736.979479919271, 3.128079334670], [1323993600, 3.190000000000, 3.229900000000, 2.850000000000, 3.215499898000, 15522.165471294800, 48068.649121522129, 3.096774687167], [1324080000, 3.208770000000, 3.230000000000, 3.150000000000, 3.211100000000, 2688.847553822000, 8594.738629344185, 3.196439536755], [1324166400, 3.200000000000, 3.250000000000, 3.175100160000, 3.200000000000, 3496.154873010000, 11214.252531908208, 3.207596041720], [1324252800, 3.188000060000, 3.610099990000, 3.150000000000, 3.597900000000, 9950.883563607500, 33103.899542485867, 3.326729664846], [1324339200, 3.534940000000, 4.110000000000, 3.448500000200, 3.950000000000, 5965.839559968900, 23707.305873662512, 3.973842346137], [1324425600, 3.947900000000, 3.960000000000, 3.790000000200, 3.850000000000, 7307.618605596100, 28571.627922176959, 3.909841148565], [1324512000, 3.850000000000, 3.924760000000, 3.630000000000, 3.900000000000, 4368.636103915400, 16685.375661071707, 3.819355804462], [1324598400, 3.895099950000, 3.939000000000, 3.860000000000, 3.900000000000, 3414.872295950000, 13308.309259281869, 3.897161623017], [1324684800, 3.900000000000, 3.940000000000, 3.863000000000, 3.900000000000, 2319.273247729000, 9075.723864307425, 3.913175764518], [1324771200, 3.900000000000, 4.319999990000, 3.800000000000, 4.214285714300, 3578.429685083600, 14776.937650837819, 4.129447537403], [1324857600, 4.200000000000, 4.250000000000, 3.873000060800, 3.980000000000, 15063.504380367300, 59627.800611866455, 3.958428205430], [1324944000, 3.990000000000, 4.100000000000, 3.886000000200, 4.088450000000, 4790.664877616300, 19091.338931061927, 3.985112592672], [1325030400, 4.088000000000, 4.230000000000, 4.014990020200, 4.150000000000, 3676.962028983600, 15192.904358693228, 4.131917664348], [1325116800, 4.216199990000, 4.300000000000, 3.980000000000, 4.177999979800, 11229.400712279500, 46636.269559640769, 4.153050617264], [1325203200, 4.147500000200, 4.250000000000, 4.081000000000, 4.245449979600, 4164.422614851200, 17396.570170351376, 4.177426687751], [1325289600, 4.246800000000, 4.910000000000, 4.200000000000, 4.725000000000, 4270.521586287400, 19229.334515902730, 4.502807005507], [1325376000, 4.706200010000, 5.450100000100, 4.618000010200, 5.278760000000, 7089.329544802500, 35584.589080417650, 5.019457602518], [1325462400, 5.274390000000, 5.399999990000, 5.046340000000, 5.200000000000, 1906.531252488900, 9961.578785319867, 5.224975343213], [1325548800, 5.194100000000, 5.289999999800, 4.713000030400, 4.846000000300, 4825.020333351800, 24055.495983390035, 4.985574012427], [1325635200, 4.899200000000, 5.650000000100, 4.806000070000, 5.600000000000, 7241.001150278600, 38264.178129114951, 5.284376750533], [1325721600, 5.649900000000, 7.100000010000, 5.500000000000, 6.960640000000, 13407.087454340600, 82040.745347472238, 6.119207145241], [1325808000, 6.907590000000, 7.156450000000, 6.100000000000, 6.651009999900, 11185.362709350200, 75183.926289946127, 6.721635072871], [1325894400, 6.651010000600, 7.000000000000, 6.433720000000, 6.763499999800, 5689.587276994100, 38055.333211020046, 6.688592925694], [1325980800, 6.799900000000, 7.199000000000, 6.650000000000, 7.100000000000, 5697.350751266800, 39716.018807542901, 6.970962565138], [1326067200, 7.068440000200, 7.149999990000, 6.090000000000, 6.315503750000, 4421.056178766800, 28609.174748903672, 6.471117667834], [1326153600, 6.324950000000, 6.582050000000, 6.100000000000, 6.490000000000, 5124.750091691400, 32716.508571050726, 6.384020290881], [1326240000, 6.452058970700, 7.048000000000, 6.430000000000, 6.893119999800, 3291.458293836800, 22493.552882129076, 6.833917028281], [1326326400, 6.943989999800, 6.960000000000, 6.437000060200, 6.737416750000, 3289.704680159100, 22128.495603728780, 6.726590303741], [1326412800, 6.804489880000, 6.804489880000, 6.450000000000, 6.451900000000, 2844.705130399500, 18825.240107902825, 6.617641985712], [1326499200, 6.488999890000, 6.851000000200, 6.290320000000, 6.763592240000, 3416.372463795200, 22240.678598189302, 6.510027473258], [1326585600, 6.750570000000, 7.000000000000, 6.600000000000, 6.973000450400, 3555.814913373400, 24109.077314369386, 6.780183418348], [1326672000, 6.919000000000, 7.110000000000, 6.520000000000, 6.633900000000, 3830.989734711500, 26077.356995927148, 6.806950370983], [1326758400, 6.675999999800, 6.980000000000, 4.890000000000, 5.670949990000, 5354.277069751100, 34707.228517853669, 6.482150263372], [1326844800, 5.650000000000, 6.690000000000, 5.502000000000, 5.919989990000, 5226.759567662500, 31780.435682139236, 6.080332425995], [1326931200, 5.905700000200, 6.400000000000, 5.905700000200, 6.350000000000, 3399.471417410500, 20957.056768295030, 6.164798639272], [1327017600, 6.360000000000, 6.529989989800, 6.300000000000, 6.458110000000, 3403.828558617500, 21948.039645854270, 6.448044978731], [1327104000, 6.459211000000, 6.537900000000, 6.144000000000, 6.145690000000, 3627.029718632800, 22920.964247728343, 6.319486198301], [1327190400, 6.149900000000, 6.450000000000, 6.000000000000, 6.313860000200, 3184.283864100800, 20293.151777874537, 6.372909151303], [1327276800, 6.307350000200, 6.500000000000, 6.207490000000, 6.400000000000, 1943.169408550000, 12334.811628986897, 6.347779856308], [1327363200, 6.399999999800, 6.515000000000, 6.230050000000, 6.299989999800, 9537.229745642300, 60690.289672311792, 6.363513440582], [1327449600, 6.299969999800, 6.300000000000, 5.620000000000, 5.849999999800, 5100.345396572500, 30948.333915922055, 6.067889821093], [1327536000, 5.849999999800, 5.900000000000, 5.300000000000, 5.300000000000, 2291.395909701900, 12863.419892442009, 5.613791941400], [1327622400, 5.300000000000, 5.510000000000, 5.010000050100, 5.373940000000, 5362.937897496100, 27950.253705016266, 5.211742936286], [1327708800, 5.392870000000, 5.680000000100, 5.250000000000, 5.650000000000, 1437.048945942600, 7938.340872532670, 5.524057405940], [1327795200, 5.551000000000, 5.686000000000, 5.304530000000, 5.304530000000, 1700.639321730400, 9379.689507051234, 5.515390234249], [1327881600, 5.379999999800, 5.530000000000, 5.251000000000, 5.510000000000, 3062.872135917200, 16705.033872644464, 5.454042196783], [1327968000, 5.510000000000, 5.600000000000, 5.380000000000, 5.549000000000, 2460.427242388000, 13513.203614990884, 5.492218335981], [1328054400, 5.537960000000, 6.100000000000, 5.401000000000, 6.097980000000, 6202.442447520800, 35122.512332530903, 5.662690565806], [1328140800, 6.007441000200, 6.100000000000, 5.814000000000, 6.088900000000, 2538.124777410000, 15258.856696999916, 6.011862313787], [1328227200, 6.075000000100, 6.090000000000, 5.650000000000, 5.999000000000, 3112.470628461600, 18297.903777949013, 5.878900064350], [1328313600, 5.973899998000, 6.000000000000, 5.751100000000, 5.773670000000, 1481.492358819200, 8733.383819854708, 5.894990796183], [1328400000, 5.887969999800, 5.896000000800, 5.510000000000, 5.667000000000, 7328.194487043900, 41551.122958495190, 5.670035509013], [1328486400, 5.570210250000, 5.690000000000, 5.460000000000, 5.600000000000, 2434.655051947600, 13639.032990239570, 5.602039179772], [1328572800, 5.575070000000, 5.750000000000, 5.450000000000, 5.700000000000, 2532.694646618900, 14200.021771298609, 5.606685271063], [1328659200, 5.700000000000, 5.840000000000, 5.310000000000, 5.638250000000, 3717.244759810000, 20893.217421258795, 5.620619241206], [1328745600, 5.610000000000, 5.890000000000, 5.520000000000, 5.890000000000, 3314.217259520500, 18860.585439794292, 5.690811423305], [1328832000, 5.802340000200, 5.950000000000, 5.750000000000, 5.950000000000, 2637.085127065500, 15467.567996561023, 5.865403372008], [1328918400, 5.928500000000, 5.946999999800, 5.570000000000, 5.570000000000, 1966.140750819400, 11426.207954114292, 5.811490326597], [1329004800, 5.565820000000, 5.745989999800, 5.450000000000, 5.500000000000, 3151.529609120500, 17517.964624290078, 5.558559428918], [1329091200, 5.546081644900, 5.699000000000, 5.200000000000, 5.590000000000, 14246.376589453700, 78083.806920015273, 5.480959065607]]