zyado (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h
4h
12h
1d
2d
7d 6,971.39 6,776,191.28 971.9995
30d 54,188.40 59,054,495.29 1089.7995
6m 165,593.47 146,965,963.07 887.5106
1y 257,238.61 194,319,606.90 755.4061

Trades

DatePriceVolume
Mar 24, 2017, 06:39:29930.440000.35
Mar 24, 2017, 06:39:28930.000000.02
Mar 24, 2017, 06:39:27930.110000.01
Mar 24, 2017, 06:39:27930.400000.38
Mar 24, 2017, 06:39:26930.150000.04
Mar 24, 2017, 06:39:26930.110000.12
Mar 24, 2017, 06:39:22930.150000.19
Mar 24, 2017, 06:39:21930.110000.10
Mar 24, 2017, 06:39:21930.120000.05
Mar 24, 2017, 06:39:18930.440000.07
Mar 24, 2017, 06:39:18930.440000.03
Mar 24, 2017, 06:39:17930.210000.13
Mar 24, 2017, 06:39:17930.120000.33
Mar 24, 2017, 06:39:15930.120000.02
Mar 24, 2017, 06:39:14930.200000.38
Mar 24, 2017, 06:39:13930.230000.34
Mar 24, 2017, 06:39:13930.440000.06
Mar 24, 2017, 06:39:12930.300000.36
Mar 24, 2017, 06:39:12930.230000.09
Mar 24, 2017, 06:39:09930.230000.07
Mar 24, 2017, 06:39:08930.270000.34
Mar 24, 2017, 06:39:07930.440000.15
Mar 24, 2017, 06:39:07930.270000.29
Mar 24, 2017, 06:39:06930.590000.27
Mar 24, 2017, 06:39:06930.620000.01
Mar 24, 2017, 06:39:05930.620000.22
Mar 24, 2017, 06:39:04930.720000.38
Mar 24, 2017, 06:39:03931.280000.04
Mar 24, 2017, 06:39:02931.280000.17
Mar 24, 2017, 06:36:27931.450000.15
Mar 24, 2017, 06:36:18930.810000.04
Mar 24, 2017, 06:36:17931.450000.09
Mar 24, 2017, 06:36:14930.810000.04
Mar 24, 2017, 06:36:14930.840000.05
Mar 24, 2017, 06:36:12931.570000.33
Mar 24, 2017, 06:36:11930.840000.08
Mar 24, 2017, 06:36:11930.910000.21
Mar 24, 2017, 06:36:07930.910000.08
Mar 24, 2017, 06:36:04930.910000.00
Mar 24, 2017, 06:36:04930.960000.13
Mar 24, 2017, 06:36:04931.120000.23
Mar 24, 2017, 06:33:25932.030000.12
Mar 24, 2017, 06:33:24931.880000.27
Mar 24, 2017, 06:33:20931.880000.15
Mar 24, 2017, 06:33:20931.140000.16
Mar 24, 2017, 06:33:17931.140000.08
Mar 24, 2017, 06:33:16931.880000.03
Mar 24, 2017, 06:33:16931.780000.32
Mar 24, 2017, 06:33:15931.880000.05
Mar 24, 2017, 06:33:14931.800000.27
Mar 24, 2017, 06:33:14931.140000.32
Mar 24, 2017, 06:33:13931.800000.23
Mar 24, 2017, 06:33:12931.140000.04
Mar 24, 2017, 06:33:12931.140000.25
Mar 24, 2017, 06:33:12931.200000.18
Mar 24, 2017, 06:33:12931.200000.18
Mar 24, 2017, 06:33:12931.800000.03
Mar 24, 2017, 06:33:11931.730000.19
Mar 24, 2017, 06:33:09931.730000.32
Mar 24, 2017, 06:33:09931.200000.15
Mar 24, 2017, 06:33:08931.200000.26
Mar 24, 2017, 06:33:08931.260000.08
Mar 24, 2017, 06:33:05931.800000.10
Mar 24, 2017, 06:33:04932.050000.20
Mar 24, 2017, 06:33:04932.010000.14
Mar 24, 2017, 06:33:03931.260000.06
Mar 24, 2017, 06:33:03931.290000.37
Mar 24, 2017, 06:30:24932.010000.14
Mar 24, 2017, 06:30:24931.290000.10
Mar 24, 2017, 06:30:23932.010000.10
Mar 24, 2017, 06:30:23931.490000.08
Mar 24, 2017, 06:30:23931.490000.09
Mar 24, 2017, 06:30:20932.010000.03
Mar 24, 2017, 06:30:20932.030000.35
Mar 24, 2017, 06:30:19932.030000.20
Mar 24, 2017, 06:30:18931.990000.09
Mar 24, 2017, 06:30:18931.970000.02
Mar 24, 2017, 06:30:17931.260000.28
Mar 24, 2017, 06:30:17931.970000.21
Mar 24, 2017, 06:30:16931.870000.10