Vircurex (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h
4h
12h 0.00 3.70 1200.0000
1d 0.00 3.70 1200.0000
2d 0.00 3.70 1200.0000
7d 0.01 6.82 1152.0761
30d 0.44 425.87 961.5223
6m 5.54 4,049.28 731.4378
1y 7.86 5,008.40 637.1587

Trades

DatePriceVolume
Mar 27, 2017, 23:14:341200.000000.00
Mar 27, 2017, 23:01:221200.000000.00
Mar 27, 2017, 20:29:301200.000000.00
Mar 27, 2017, 20:26:411200.000000.00
Mar 27, 2017, 20:25:291200.000000.00
Mar 27, 2017, 19:49:321200.000000.00
Mar 27, 2017, 19:45:201200.000000.00
Mar 23, 2017, 18:13:221100.000000.00
Mar 22, 2017, 01:42:141100.000000.00
Mar 22, 2017, 01:15:171100.000000.00
Mar 22, 2017, 00:24:051100.001100.00
Mar 21, 2017, 23:01:371100.001100.00
Mar 21, 2017, 23:01:121100.001100.00
Mar 21, 2017, 22:59:481100.001100.00
Mar 21, 2017, 22:58:561100.000000.00
Mar 20, 2017, 21:40:371100.000000.00
Mar 20, 2017, 21:40:101100.001100.00
Mar 20, 2017, 21:39:251100.000000.01
Mar 20, 2017, 15:10:281100.000000.02
Mar 20, 2017, 01:11:291100.000000.01
Mar 17, 2017, 08:14:181300.000000.00
Mar 17, 2017, 07:54:30545.000000.01
Mar 14, 2017, 16:35:181220.000000.01
Mar 10, 2017, 17:33:021220.000000.01
Mar 9, 2017, 15:42:361220.000000.00
Mar 9, 2017, 15:39:381220.000000.01
Mar 7, 2017, 18:55:461220.000000.00
Mar 3, 2017, 07:27:29545.000000.15
Mar 3, 2017, 07:19:151200.000000.21
Mar 3, 2017, 05:07:081200.000000.00
Feb 22, 2017, 17:39:471200.000000.02
Feb 22, 2017, 17:34:181200.000000.01
Feb 20, 2017, 00:36:241200.000000.00
Feb 20, 2017, 00:36:24875.000000.05
Feb 20, 2017, 00:36:24845.120000.03
Feb 20, 2017, 00:34:27825.000000.01
Jan 10, 2017, 00:20:38500.000000.01
Jan 10, 2017, 00:19:36520.000000.03
Jan 10, 2017, 00:18:18580.000000.02
Jan 9, 2017, 02:19:35875.000000.00
Jan 4, 2017, 18:25:30795.000100.00
Jan 4, 2017, 18:25:30790.900000.03
Jan 4, 2017, 18:25:30785.000003.00
Jan 4, 2017, 18:25:30775.000000.03
Jan 1, 2017, 23:40:37785.000000.00
Dec 28, 2016, 21:21:22450.000000.00
Dec 28, 2016, 21:21:22451.000000.01
Dec 28, 2016, 18:10:06713.000000.04
Dec 28, 2016, 18:10:06700.000000.12
Dec 28, 2016, 18:10:05625.200000.03
Dec 28, 2016, 18:10:05599.990001.17
Dec 28, 2016, 18:10:05520.101010.01
Dec 28, 2016, 18:09:22500.000000.25
Dec 28, 2016, 18:09:22496.000000.21
Oct 9, 2016, 17:13:50496.000000.00
Oct 8, 2016, 10:59:39450.000000.00
Oct 6, 2016, 08:33:37496.000000.01
Oct 6, 2016, 08:30:36475.000000.00
Oct 6, 2016, 08:22:27475.000000.01
Aug 22, 2016, 03:01:32496.000000.00
Aug 22, 2016, 03:01:08496.000000.00
Aug 22, 2016, 03:00:31496.000000.00
Aug 22, 2016, 03:00:10496.000000.00
Aug 22, 2016, 02:59:30496.000000.00
Aug 16, 2016, 18:43:40496.000000.00
Aug 11, 2016, 19:57:04385.000000.00
Aug 7, 2016, 09:51:28496.000000.00
Aug 7, 2016, 06:34:32496.000000.00
Jun 30, 2016, 06:23:43496.000000.00
Jun 30, 2016, 06:23:43495.000000.00
Jun 27, 2016, 23:03:37496.000000.01
Jun 27, 2016, 23:01:55496.000000.07
Jun 19, 2016, 04:25:21496.000000.19
Jun 19, 2016, 04:25:21495.000000.07
Jun 17, 2016, 14:44:52495.000000.01
Jun 17, 2016, 11:55:40357.000000.00
Jun 17, 2016, 03:29:21496.000000.08
Jun 17, 2016, 03:27:39460.000000.00
Jun 17, 2016, 03:11:52409.999060.00
Jun 17, 2016, 00:03:34400.000000.06