Vircurex (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h
4h
12h
1d
2d
7d 0.00 0.14 470.0000
30d 0.05 23.03 488.5447
6m 0.40 194.90 489.7536
1y 1.13 501.22 441.7767

Trades

DatePriceVolume
Mar 24, 2017, 06:23:01470.000000.00
Mar 20, 2017, 21:40:07500.000000.00
Mar 20, 2017, 01:10:43500.000000.01
Mar 19, 2017, 10:10:19460.000000.01
Mar 19, 2017, 09:05:36500.000000.00
Mar 19, 2017, 00:44:29475.000000.00
Mar 19, 2017, 00:33:14475.000000.00
Mar 18, 2017, 13:12:19500.000000.00
Mar 18, 2017, 13:02:13500.000000.01
Feb 24, 2017, 11:34:32499.000000.02
Jan 15, 2017, 07:01:42500.000000.00
Jan 15, 2017, 06:59:46500.000000.00
Jan 6, 2017, 00:30:34500.000000.02
Dec 28, 2016, 18:11:27500.000000.19
Dec 28, 2016, 18:11:27500.000000.01
Dec 28, 2016, 18:10:52499.000000.00
Dec 28, 2016, 18:10:52499.000000.07
Oct 22, 2016, 15:56:04425.000000.02
Oct 22, 2016, 15:54:42420.000000.01
Oct 22, 2016, 15:54:42419.000000.01
Sep 4, 2016, 15:42:17419.000000.00
Aug 27, 2016, 18:18:41419.000000.03
Aug 22, 2016, 13:05:13419.000000.01
Aug 22, 2016, 11:28:49405.000000.00
Aug 22, 2016, 11:28:25405.000000.01
Jun 30, 2016, 06:16:54420.000000.00
Jun 14, 2016, 19:18:58420.000000.03
Jun 14, 2016, 19:15:23380.000000.00
Jun 3, 2016, 15:39:44425.000000.28
May 27, 2016, 12:58:33415.000000.00
May 14, 2016, 20:06:00415.000000.15
May 14, 2016, 20:06:00410.000000.00
May 12, 2016, 06:51:40380.000000.00
May 4, 2016, 21:42:48415.000000.01
May 4, 2016, 21:40:05410.000000.00
Apr 24, 2016, 21:30:30415.000000.09
Apr 24, 2016, 21:30:29414.000000.04
Apr 22, 2016, 16:37:01414.000000.03
Apr 14, 2016, 15:41:36409.000000.02
Apr 14, 2016, 15:30:08351.000010.03
Mar 31, 2016, 17:06:27415.000000.06
Mar 16, 2016, 18:48:43415.000000.00
Feb 27, 2016, 13:09:29340.000000.01
Feb 24, 2016, 03:25:34415.000000.07
Feb 24, 2016, 03:25:33410.000000.00
Jan 26, 2016, 12:06:20415.000000.00
Jan 10, 2016, 09:15:23415.000000.00
Dec 29, 2015, 23:17:16305.100000.11
Dec 29, 2015, 23:17:16305.100000.00
Dec 29, 2015, 23:17:16306.000000.03
Dec 27, 2015, 17:33:05390.000000.31
Nov 4, 2015, 14:51:12499.000000.03
Nov 4, 2015, 14:51:12419.996890.00
Nov 4, 2015, 14:50:20419.995030.21
Nov 4, 2015, 14:50:20419.995000.00
Oct 30, 2015, 18:02:29375.000000.03
Oct 30, 2015, 18:02:29375.000006.39
Oct 27, 2015, 16:16:46375.000000.07
Oct 27, 2015, 16:16:46374.999500.04
Oct 27, 2015, 16:15:42364.999500.04
Sep 26, 2015, 18:06:17364.999500.00
Sep 16, 2015, 01:08:03260.000260.00
Aug 30, 2015, 12:39:16374.999500.01
Aug 29, 2015, 07:10:06419.995030.00
Aug 29, 2015, 07:09:06419.995030.00
Aug 29, 2015, 07:09:05375.000000.04
Aug 29, 2015, 07:09:05374.999530.00
Aug 28, 2015, 09:10:01375.000000.00
Aug 28, 2015, 09:09:26375.000000.29
Aug 28, 2015, 09:08:41370.000000.01
Aug 28, 2015, 09:07:44365.000000.02
Aug 23, 2015, 10:11:03252.000000.00
Aug 23, 2015, 10:11:03252.000250.22
Aug 23, 2015, 10:11:02255.000000.11
Aug 23, 2015, 10:11:02261.000000.00
Aug 23, 2015, 10:11:02261.000000.00
Aug 23, 2015, 10:11:02261.000000.00
Aug 23, 2015, 10:11:02301.000000.14
Aug 21, 2015, 03:27:41261.000000.00
Aug 20, 2015, 23:51:32261.000000.00