The Rock Trading Company (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.79 822.95 1045.6802
1h 0.83 864.60 1045.4597
4h 0.90 937.16 1044.7714
12h 4.47 4,637.24 1038.1103
1d 9.26 9,433.05 1018.4682
2d 22.40 22,321.94 996.4708
7d 109.17 111,188.32 1018.5345
30d 455.82 524,416.64 1150.4831
6m 4,090.80 3,633,330.19 888.1702
1y 10,892.58 7,323,199.86 672.3110

Trades

DatePriceVolume
Mar 28, 2017, 04:16:451048.770000.02
Mar 28, 2017, 04:16:421048.770000.10
Mar 28, 2017, 04:16:411048.770000.10
Mar 28, 2017, 04:16:391046.350000.01
Mar 28, 2017, 04:16:391044.630000.01
Mar 28, 2017, 04:16:391044.610000.01
Mar 28, 2017, 04:16:391044.610000.01
Mar 28, 2017, 04:16:391044.590000.01
Mar 28, 2017, 04:16:391044.590000.01
Mar 28, 2017, 04:16:391044.590000.01
Mar 28, 2017, 04:16:391044.590000.01
Mar 28, 2017, 04:16:391044.580000.50
Mar 28, 2017, 04:16:391040.470000.01
Mar 28, 2017, 04:16:391038.390000.01
Mar 28, 2017, 03:34:281042.480000.02
Mar 28, 2017, 03:29:221039.750000.01
Mar 28, 2017, 03:29:221039.770000.01
Mar 28, 2017, 02:47:261036.420000.01
Mar 28, 2017, 02:40:461033.940000.01
Mar 28, 2017, 02:16:061032.660000.01
Mar 28, 2017, 02:07:301034.400000.01
Mar 28, 2017, 01:39:261036.340000.01
Mar 28, 2017, 01:08:311038.470000.01
Mar 28, 2017, 00:53:461035.920000.01
Mar 28, 2017, 00:30:251039.980000.02
Mar 28, 2017, 00:18:501041.320000.02
Mar 28, 2017, 00:18:501041.320000.01
Mar 28, 2017, 00:07:061042.170000.01
Mar 27, 2017, 23:34:121045.010000.02
Mar 27, 2017, 23:34:121045.010000.01
Mar 27, 2017, 23:29:591044.230000.03
Mar 27, 2017, 23:29:591042.920000.01
Mar 27, 2017, 23:18:481044.740000.11
Mar 27, 2017, 23:18:481044.660000.01
Mar 27, 2017, 23:17:411044.270000.03
Mar 27, 2017, 23:14:101042.570000.01
Mar 27, 2017, 23:11:351041.450000.02
Mar 27, 2017, 23:11:351041.440000.01
Mar 27, 2017, 23:09:371040.110000.04
Mar 27, 2017, 23:07:081039.370000.02
Mar 27, 2017, 23:04:471038.520000.04
Mar 27, 2017, 22:54:291036.870000.03
Mar 27, 2017, 22:54:291036.410000.05
Mar 27, 2017, 22:54:071034.850000.02
Mar 27, 2017, 22:54:071034.880000.01
Mar 27, 2017, 22:49:091035.790000.04
Mar 27, 2017, 22:46:081036.230000.06
Mar 27, 2017, 22:42:081035.090000.04
Mar 27, 2017, 22:28:091038.590000.01
Mar 27, 2017, 22:28:091038.020000.05
Mar 27, 2017, 22:25:291038.590000.07
Mar 27, 2017, 22:25:291038.580000.01
Mar 27, 2017, 22:16:521040.560000.30
Mar 27, 2017, 22:16:521040.570000.11
Mar 27, 2017, 22:09:421042.460000.09
Mar 27, 2017, 21:56:401050.970000.01
Mar 27, 2017, 21:56:391050.960000.50
Mar 27, 2017, 21:56:391048.650000.01
Mar 27, 2017, 21:28:021031.430000.13
Mar 27, 2017, 21:28:021031.420000.06
Mar 27, 2017, 21:19:031029.470000.01
Mar 27, 2017, 21:19:031025.370000.01
Mar 27, 2017, 21:00:111023.000000.01
Mar 27, 2017, 20:37:451020.590000.01
Mar 27, 2017, 20:37:411022.660000.02
Mar 27, 2017, 20:32:431018.590000.02
Mar 27, 2017, 20:29:111016.660000.02
Mar 27, 2017, 20:17:501014.640000.02
Mar 27, 2017, 19:51:381018.950000.03
Mar 27, 2017, 19:30:461023.060000.03
Mar 27, 2017, 19:24:521021.920000.04
Mar 27, 2017, 19:19:041019.870000.02
Mar 27, 2017, 18:56:421027.530000.04
Mar 27, 2017, 18:51:461026.440000.05
Mar 27, 2017, 18:37:461028.670000.06
Mar 27, 2017, 18:32:391027.900000.08
Mar 27, 2017, 18:28:071027.300000.09
Mar 27, 2017, 18:16:481025.650000.11
Mar 27, 2017, 18:07:251026.600000.13
Mar 27, 2017, 17:51:381033.330000.27