The Rock Trading Company (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 3.68 3,513.98 955.4050
1h 10.21 9,748.05 954.7549
4h 37.59 35,824.95 953.0192
12h 130.74 124,120.68 949.3849
1d 280.50 262,135.01 934.5443
2d 520.97 478,597.80 918.6702
7d 2,397.69 2,234,792.12 932.0589
30d 9,270.39 9,827,948.50 1060.1441
6m 62,494.29 49,770,231.86 796.3965
1y 131,207.21 84,262,186.92 642.2070

Trades

DatePriceVolume
Mar 28, 2017, 04:12:30951.630000.80
Mar 28, 2017, 04:11:07951.960000.04
Mar 28, 2017, 04:11:03951.330000.66
Mar 28, 2017, 04:11:02951.330000.34
Mar 28, 2017, 04:10:42959.340000.34
Mar 28, 2017, 04:10:42959.340000.80
Mar 28, 2017, 04:10:42959.330000.70
Mar 28, 2017, 04:02:46951.000000.62
Mar 28, 2017, 04:00:57958.200000.21
Mar 28, 2017, 04:00:57957.270000.32
Mar 28, 2017, 04:00:57955.040000.62
Mar 28, 2017, 03:54:55950.690000.01
Mar 28, 2017, 03:54:00951.770000.97
Mar 28, 2017, 03:47:21950.960000.04
Mar 28, 2017, 03:47:17951.460001.00
Mar 28, 2017, 03:42:26950.590000.26
Mar 28, 2017, 03:36:22953.520000.08
Mar 28, 2017, 03:34:37953.910000.02
Mar 28, 2017, 03:33:47957.820001.81
Mar 28, 2017, 03:27:02951.050000.11
Mar 28, 2017, 03:26:24955.540000.08
Mar 28, 2017, 03:25:55955.540000.08
Mar 28, 2017, 03:24:33955.960000.08
Mar 28, 2017, 03:23:58956.510000.08
Mar 28, 2017, 03:22:47956.580000.04
Mar 28, 2017, 03:22:11956.560000.04
Mar 28, 2017, 03:21:28956.610000.08
Mar 28, 2017, 03:19:12956.490000.08
Mar 28, 2017, 03:18:34956.520000.08
Mar 28, 2017, 03:17:49956.520000.08
Mar 28, 2017, 03:17:17956.550000.08
Mar 28, 2017, 03:16:07956.500000.03
Mar 28, 2017, 03:14:57956.240000.08
Mar 28, 2017, 03:09:42956.100000.38
Mar 28, 2017, 03:08:10955.900000.62
Mar 28, 2017, 03:07:54962.180000.38
Mar 28, 2017, 03:07:54959.400000.62
Mar 28, 2017, 03:07:54958.920000.16
Mar 28, 2017, 03:00:29950.920000.53
Mar 28, 2017, 02:51:41949.870000.22
Mar 28, 2017, 02:45:11950.320000.38
Mar 28, 2017, 02:44:54950.320000.62
Mar 28, 2017, 02:43:22949.910000.62
Mar 28, 2017, 02:43:05957.970000.09
Mar 28, 2017, 02:43:05957.020000.16
Mar 28, 2017, 02:43:04953.360000.62
Mar 28, 2017, 02:43:04953.360000.62
Mar 28, 2017, 02:43:04951.470000.49
Mar 28, 2017, 02:37:59946.440000.01
Mar 28, 2017, 02:33:39946.880000.14
Mar 28, 2017, 02:29:48946.880000.47
Mar 28, 2017, 02:24:55946.880000.29
Mar 28, 2017, 02:15:04946.360000.13
Mar 28, 2017, 02:07:30948.070000.01
Mar 28, 2017, 02:00:32944.020000.30
Mar 28, 2017, 01:54:24944.020000.23
Mar 28, 2017, 01:54:24948.450000.05
Mar 28, 2017, 01:48:21950.710001.40
Mar 28, 2017, 01:39:22950.800000.48
Mar 28, 2017, 01:36:22951.590000.62
Mar 28, 2017, 01:34:50951.990000.62
Mar 28, 2017, 01:34:30959.320000.24
Mar 28, 2017, 01:34:30956.060000.62
Mar 28, 2017, 01:34:30956.060000.62
Mar 28, 2017, 01:27:58950.010001.00
Mar 28, 2017, 01:27:53951.120001.00
Mar 28, 2017, 01:27:02950.010000.16
Mar 28, 2017, 01:26:53950.000001.25
Mar 28, 2017, 01:25:56948.520000.21
Mar 28, 2017, 01:18:31954.990001.33
Mar 28, 2017, 01:12:23955.410001.97
Mar 28, 2017, 01:06:13948.520000.59
Mar 28, 2017, 01:06:13948.870000.06
Mar 28, 2017, 00:58:13951.420000.66
Mar 28, 2017, 00:56:45951.370000.03
Mar 28, 2017, 00:56:25958.990000.03
Mar 28, 2017, 00:56:25958.930000.01
Mar 28, 2017, 00:56:25958.820000.16
Mar 28, 2017, 00:56:25958.610000.66
Mar 28, 2017, 00:56:25952.950000.48