OKCoin (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 95.41 643,473.76 6744.3010
1h 326.17 2,197,616.12 6737.5576
4h 1,228.77 8,230,599.42 6698.2479
12h 4,048.09 26,797,776.87 6619.8619
1d 6,196.97 40,944,752.20 6607.2245
2d 17,691.06 114,396,295.45 6466.3329
7d 49,187.77 336,262,326.14 6836.2989
30d 245,406.79 1,873,272,865.48 7633.3376
6m 146,836,961.74 830,680,940,570.40 5657.1651
1y 236,379,725.14 1,144,663,270,851.50 4842.4765

Trades

DatePriceVolume
Mar 26, 2017, 14:49:246757.000000.01
Mar 26, 2017, 14:49:076740.000001.59
Mar 26, 2017, 14:49:076740.000002.39
Mar 26, 2017, 14:48:086740.000001.00
Mar 26, 2017, 14:48:026740.000000.01
Mar 26, 2017, 14:47:516757.000000.13
Mar 26, 2017, 14:47:476757.000000.01
Mar 26, 2017, 14:47:476757.000000.02
Mar 26, 2017, 14:47:096740.000000.01
Mar 26, 2017, 14:47:096740.000000.01
Mar 26, 2017, 14:47:036757.000000.06
Mar 26, 2017, 14:47:036757.000000.11
Mar 26, 2017, 14:46:576740.000000.01
Mar 26, 2017, 14:46:576740.000000.01
Mar 26, 2017, 14:46:456757.000000.27
Mar 26, 2017, 14:46:436740.000000.06
Mar 26, 2017, 14:46:436740.000000.08
Mar 26, 2017, 14:46:436740.000000.12
Mar 26, 2017, 14:46:436740.640000.15
Mar 26, 2017, 14:46:246757.000000.04
Mar 26, 2017, 14:46:246750.000000.10
Mar 26, 2017, 14:46:056740.000000.05
Mar 26, 2017, 14:46:056740.000002.10
Mar 26, 2017, 14:46:056740.000001.20
Mar 26, 2017, 14:46:056740.000000.08
Mar 26, 2017, 14:45:486740.000000.01
Mar 26, 2017, 14:45:446758.000000.31
Mar 26, 2017, 14:45:446758.000000.49
Mar 26, 2017, 14:45:446757.280000.99
Mar 26, 2017, 14:45:386757.280000.01
Mar 26, 2017, 14:45:326740.000000.01
Mar 26, 2017, 14:45:276757.520000.05
Mar 26, 2017, 14:45:276757.520000.10
Mar 26, 2017, 14:45:016758.990000.10
Mar 26, 2017, 14:45:016758.990000.06
Mar 26, 2017, 14:45:016758.990000.10
Mar 26, 2017, 14:45:016750.000000.07
Mar 26, 2017, 14:45:016750.000000.10
Mar 26, 2017, 14:44:576740.000001.06
Mar 26, 2017, 14:44:576740.000000.10
Mar 26, 2017, 14:44:576740.010000.10
Mar 26, 2017, 14:44:576740.890000.18
Mar 26, 2017, 14:44:246759.000001.00
Mar 26, 2017, 14:44:076759.000000.02
Mar 26, 2017, 14:44:076759.000000.04
Mar 26, 2017, 14:44:066741.000000.04
Mar 26, 2017, 14:44:066741.000000.02
Mar 26, 2017, 14:44:066741.000000.03
Mar 26, 2017, 14:43:346760.000000.02
Mar 26, 2017, 14:42:556740.890000.28
Mar 26, 2017, 14:42:406741.000007.66
Mar 26, 2017, 14:42:066741.000000.14
Mar 26, 2017, 14:42:066741.000002.35
Mar 26, 2017, 14:42:066741.000000.28
Mar 26, 2017, 14:41:286741.000000.02
Mar 26, 2017, 14:41:226750.000000.06
Mar 26, 2017, 14:41:216750.000000.10
Mar 26, 2017, 14:41:206750.000000.05
Mar 26, 2017, 14:41:206750.000000.08
Mar 26, 2017, 14:40:466750.000000.01
Mar 26, 2017, 14:40:466748.000000.05
Mar 26, 2017, 14:40:216748.000000.18
Mar 26, 2017, 14:40:196748.000000.02
Mar 26, 2017, 14:40:176748.000000.04
Mar 26, 2017, 14:40:096748.000000.04
Mar 26, 2017, 14:40:076740.890000.18
Mar 26, 2017, 14:40:066748.000000.01
Mar 26, 2017, 14:39:506748.070000.01
Mar 26, 2017, 14:39:306750.000000.01
Mar 26, 2017, 14:39:136740.0000033.86
Mar 26, 2017, 14:39:136740.210000.24
Mar 26, 2017, 14:38:316742.900000.40
Mar 26, 2017, 14:38:316742.900000.02
Mar 26, 2017, 14:38:316742.900000.55
Mar 26, 2017, 14:38:316742.650000.60
Mar 26, 2017, 14:38:316738.650000.03
Mar 26, 2017, 14:38:306738.650000.07
Mar 26, 2017, 14:38:306738.650000.12
Mar 26, 2017, 14:38:266738.720000.17
Mar 26, 2017, 14:38:266738.720000.35