OKCoin (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 11.12 88,000.26 7911.5583
1h 147.17 1,164,297.52 7911.0810
4h 684.64 5,454,479.26 7966.9188
12h 7,256.19 57,875,093.92 7975.9673
1d 9,686.78 77,057,465.67 7954.9136
2d 16,755.99 133,060,925.11 7941.0965
7d 67,875.42 527,557,589.92 7772.4391
30d 351,493.37 2,510,175,755.64 7141.4597
6m 155,555,682.29 865,348,914,732.72 5562.9528
1y 268,608,449.67 1,231,219,942,908.72 4583.6977

Trades

DatePriceVolume
Feb 28, 2017, 09:55:487903.120000.04
Feb 28, 2017, 09:54:577902.000003.27
Feb 28, 2017, 09:54:577913.800001.32
Feb 28, 2017, 09:54:577914.600000.91
Feb 28, 2017, 09:54:577914.720000.50
Feb 28, 2017, 09:54:377914.600000.08
Feb 28, 2017, 09:54:377914.600000.18
Feb 28, 2017, 09:54:377915.400000.07
Feb 28, 2017, 09:52:417915.400000.02
Feb 28, 2017, 09:52:257915.400000.46
Feb 28, 2017, 09:51:557915.400000.24
Feb 28, 2017, 09:51:557915.400000.55
Feb 28, 2017, 09:51:557916.200000.05
Feb 28, 2017, 09:51:087918.000000.13
Feb 28, 2017, 09:51:087918.000001.09
Feb 28, 2017, 09:51:007917.000000.01
Feb 28, 2017, 09:50:487916.200000.03
Feb 28, 2017, 09:50:487916.200000.36
Feb 28, 2017, 09:50:037916.200000.02
Feb 28, 2017, 09:49:397915.400000.11
Feb 28, 2017, 09:49:237915.400000.04
Feb 28, 2017, 09:48:307916.200000.61
Feb 28, 2017, 09:48:217916.200000.18
Feb 28, 2017, 09:48:217916.200000.52
Feb 28, 2017, 09:48:217916.200000.28
Feb 28, 2017, 09:47:597916.200000.02
Feb 28, 2017, 09:47:587916.200000.04
Feb 28, 2017, 09:45:087918.000000.02
Feb 28, 2017, 09:44:207916.200000.37
Feb 28, 2017, 09:43:287918.000000.50
Feb 28, 2017, 09:42:097918.000000.18
Feb 28, 2017, 09:42:097918.000000.25
Feb 28, 2017, 09:42:067918.000000.01
Feb 28, 2017, 09:42:067918.000000.02
Feb 28, 2017, 09:41:057916.200000.65
Feb 28, 2017, 09:40:437917.000000.02
Feb 28, 2017, 09:40:437916.880000.50
Feb 28, 2017, 09:40:337917.000000.50
Feb 28, 2017, 09:40:237917.000000.01
Feb 28, 2017, 09:40:117917.000001.10
Feb 28, 2017, 09:40:087917.000000.10
Feb 28, 2017, 09:40:057918.000000.09
Feb 28, 2017, 09:39:337917.000000.01
Feb 28, 2017, 09:39:337917.000000.01
Feb 28, 2017, 09:37:027913.000000.32
Feb 28, 2017, 09:36:367913.000000.02
Feb 28, 2017, 09:35:477913.000000.01
Feb 28, 2017, 09:35:357901.000000.45
Feb 28, 2017, 09:35:257901.000000.40
Feb 28, 2017, 09:35:087913.000000.10
Feb 28, 2017, 09:34:047901.000000.43
Feb 28, 2017, 09:34:047901.100000.10
Feb 28, 2017, 09:33:587901.000000.00
Feb 28, 2017, 09:33:587901.000000.02
Feb 28, 2017, 09:33:507901.000000.02
Feb 28, 2017, 09:33:467900.000000.01
Feb 28, 2017, 09:33:467900.000000.68
Feb 28, 2017, 09:33:457900.000000.30
Feb 28, 2017, 09:33:437900.000000.01
Feb 28, 2017, 09:33:397900.000000.01
Feb 28, 2017, 09:33:397900.000000.01
Feb 28, 2017, 09:33:377900.000000.01
Feb 28, 2017, 09:33:327900.000000.01
Feb 28, 2017, 09:33:327900.000000.01
Feb 28, 2017, 09:33:217900.010000.10
Feb 28, 2017, 09:33:217900.010000.01
Feb 28, 2017, 09:32:587900.000000.21
Feb 28, 2017, 09:32:587900.000000.01
Feb 28, 2017, 09:32:587900.000000.22
Feb 28, 2017, 09:32:587900.010000.02
Feb 28, 2017, 09:32:327900.050000.01
Feb 28, 2017, 09:31:477900.000001.21
Feb 28, 2017, 09:31:477900.000001.25
Feb 28, 2017, 09:31:447900.000000.95
Feb 28, 2017, 09:31:427900.000002.00
Feb 28, 2017, 09:31:417900.000000.75
Feb 28, 2017, 09:31:397900.000000.34
Feb 28, 2017, 09:31:387900.000000.05
Feb 28, 2017, 09:31:387900.000000.34
Feb 28, 2017, 09:31:387900.000000.35