OKCoin (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 3,351.48 20,554,552.63 6132.9742
1h 13,533.09 82,868,772.49 6123.4189
4h 68,298.77 415,472,632.38 6083.1642
12h 217,393.81 1,328,016,121.35 6108.8038
1d 408,692.15 2,507,967,875.42 6136.5697
2d 961,435.87 5,823,472,786.47 6057.0579
7d 3,894,022.76 22,756,111,824.33 5843.8569
30d 52,704,348.14 342,973,053,642.43 6507.4907
6m 169,710,339.53 916,251,087,627.96 5398.9114
1y 266,927,567.12 1,220,298,215,441.81 4571.6455

Trades

DatePriceVolume
Jan 20, 2017, 14:03:336142.490000.03
Jan 20, 2017, 14:03:336142.350000.05
Jan 20, 2017, 14:03:336142.350000.23
Jan 20, 2017, 14:03:336142.380000.02
Jan 20, 2017, 14:03:336142.400000.03
Jan 20, 2017, 14:03:336142.380000.47
Jan 20, 2017, 14:03:336142.470000.41
Jan 20, 2017, 14:03:336142.980000.02
Jan 20, 2017, 14:03:336142.980000.03
Jan 20, 2017, 14:03:336142.540000.03
Jan 20, 2017, 14:03:336143.000000.13
Jan 20, 2017, 14:03:336142.990000.02
Jan 20, 2017, 14:03:336142.980000.03
Jan 20, 2017, 14:03:336142.380000.48
Jan 20, 2017, 14:03:336142.400000.03
Jan 20, 2017, 14:03:336142.480000.03
Jan 20, 2017, 14:03:336142.670000.06
Jan 20, 2017, 14:03:336142.380000.03
Jan 20, 2017, 14:03:336143.000000.15
Jan 20, 2017, 14:03:336143.000000.03
Jan 20, 2017, 14:03:336143.000000.30
Jan 20, 2017, 14:03:336143.000000.10
Jan 20, 2017, 14:03:336143.000000.30
Jan 20, 2017, 14:03:336143.000000.33
Jan 20, 2017, 14:03:336143.000000.15
Jan 20, 2017, 14:03:336143.000000.25
Jan 20, 2017, 14:03:336142.980000.08
Jan 20, 2017, 14:03:336142.570000.15
Jan 20, 2017, 14:03:336142.120000.01
Jan 20, 2017, 14:03:336142.120000.04
Jan 20, 2017, 14:03:336142.570000.19
Jan 20, 2017, 14:03:336142.120000.03
Jan 20, 2017, 14:03:336142.220000.20
Jan 20, 2017, 14:03:336142.220000.20
Jan 20, 2017, 14:03:336142.220000.18
Jan 20, 2017, 14:03:336142.460000.06
Jan 20, 2017, 14:03:336142.460000.12
Jan 20, 2017, 14:03:336142.220000.02
Jan 20, 2017, 14:03:336143.000000.02
Jan 20, 2017, 14:03:326143.000000.95
Jan 20, 2017, 14:03:326143.000000.10
Jan 20, 2017, 14:03:326142.990000.55
Jan 20, 2017, 14:03:326142.990000.06
Jan 20, 2017, 14:03:326142.990000.01
Jan 20, 2017, 14:03:326142.900000.27
Jan 20, 2017, 14:03:326142.820000.01
Jan 20, 2017, 14:03:326142.810000.01
Jan 20, 2017, 14:03:326142.770000.05
Jan 20, 2017, 14:03:326142.760000.12
Jan 20, 2017, 14:03:326142.730000.07
Jan 20, 2017, 14:03:326142.580000.14
Jan 20, 2017, 14:03:326142.410000.10
Jan 20, 2017, 14:03:326142.400000.03
Jan 20, 2017, 14:03:326142.200000.12
Jan 20, 2017, 14:03:326142.200000.13
Jan 20, 2017, 14:03:326142.200000.16
Jan 20, 2017, 14:03:326142.120000.01
Jan 20, 2017, 14:03:326142.200000.06
Jan 20, 2017, 14:03:326142.200000.03
Jan 20, 2017, 14:03:326142.190000.07
Jan 20, 2017, 14:03:326142.190000.23
Jan 20, 2017, 14:03:326142.100000.03
Jan 20, 2017, 14:03:326142.190000.60
Jan 20, 2017, 14:03:326142.010000.01
Jan 20, 2017, 14:03:326142.080000.03
Jan 20, 2017, 14:03:326142.080000.02
Jan 20, 2017, 14:03:326142.080000.01
Jan 20, 2017, 14:03:326142.080000.03
Jan 20, 2017, 14:03:326142.080000.03
Jan 20, 2017, 14:03:326142.080000.03
Jan 20, 2017, 14:03:326142.080000.03
Jan 20, 2017, 14:03:326142.200000.27
Jan 20, 2017, 14:03:326142.180000.03
Jan 20, 2017, 14:03:326141.720000.03
Jan 20, 2017, 14:03:326141.720000.01
Jan 20, 2017, 14:03:326141.960000.03
Jan 20, 2017, 14:03:326142.040000.24
Jan 20, 2017, 14:03:326142.060000.01
Jan 20, 2017, 14:03:326141.720000.02
Jan 20, 2017, 14:03:326141.730000.08