Mt. Gox (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
— |
— |
— |
| 1h |
— |
— |
— |
| 4h |
— |
— |
— |
| 12h |
— |
— |
— |
| 1d |
— |
— |
— |
| 2d |
— |
— |
— |
| 7d |
— |
— |
— |
| 30d |
— |
— |
— |
| 6m |
— |
— |
— |
| 1y |
3,522,260.06 |
2,038,752,085.40 |
578.8193 |
Trades
| Date | Price | Volume | |
|---|
| Feb 25, 2014, 01:59:06 | 135.00000 | 0.99 | |
| Feb 25, 2014, 01:59:01 | 133.16044 | 2.42 | |
| Feb 25, 2014, 01:59:00 | 133.30000 | 2.41 | |
| Feb 25, 2014, 01:59:00 | 133.30001 | 1.47 | |
| Feb 25, 2014, 01:58:58 | 133.30001 | 2.88 | |
| Feb 25, 2014, 01:58:52 | 133.30000 | 4.89 | |
| Feb 25, 2014, 01:58:49 | 133.30000 | 7.71 | |
| Feb 25, 2014, 01:58:49 | 133.30001 | 0.20 | |
| Feb 25, 2014, 01:58:49 | 134.27701 | 2.23 | |
| Feb 25, 2014, 01:58:49 | 134.27701 | 7.80 | |
| Feb 25, 2014, 01:58:49 | 134.27702 | 3.97 | |
| Feb 25, 2014, 01:58:46 | 134.27701 | 0.17 | |
| Feb 25, 2014, 01:58:46 | 134.27701 | 3.83 | |
| Feb 25, 2014, 01:58:37 | 134.27701 | 5.00 | |
| Feb 25, 2014, 01:58:37 | 134.27701 | 0.63 | |
| Feb 25, 2014, 01:58:08 | 134.27701 | 0.30 | |
| Feb 25, 2014, 01:58:03 | 135.90000 | 0.08 | |
| Feb 25, 2014, 01:57:54 | 134.27700 | 18.34 | |
| Feb 25, 2014, 01:57:53 | 134.27700 | 0.65 | |
| Feb 25, 2014, 01:57:50 | 134.27700 | 0.14 | |
| Feb 25, 2014, 01:57:41 | 133.30002 | 1.33 | |
| Feb 25, 2014, 01:57:38 | 134.27700 | 0.16 | |
| Feb 25, 2014, 01:57:37 | 135.00000 | 1.00 | |
| Feb 25, 2014, 01:57:37 | 135.00000 | 0.00 | |
| Feb 25, 2014, 01:57:33 | 134.27700 | 0.13 | |
| Feb 25, 2014, 01:56:58 | 135.00000 | 7.41 | |
| Feb 25, 2014, 01:56:58 | 135.00000 | 19.55 | |
| Feb 25, 2014, 01:56:58 | 135.00001 | 2.21 | |
| Feb 25, 2014, 01:56:58 | 135.11000 | 0.13 | |
| Feb 25, 2014, 01:56:38 | 136.27867 | 2.80 | |
| Feb 25, 2014, 01:56:25 | 136.27867 | 0.37 | |
| Feb 25, 2014, 01:56:02 | 136.27867 | 10.54 | |
| Feb 25, 2014, 01:56:00 | 136.27867 | 1.00 | |
| Feb 25, 2014, 01:55:36 | 136.27867 | 1.37 | |
| Feb 25, 2014, 01:55:30 | 136.27867 | 12.73 | |
| Feb 25, 2014, 01:55:30 | 136.12788 | 0.01 | |
| Feb 25, 2014, 01:55:30 | 136.07500 | 0.27 | |
| Feb 25, 2014, 01:55:30 | 136.00000 | 0.01 | |
| Feb 25, 2014, 01:55:30 | 136.00000 | 0.40 | |
| Feb 25, 2014, 01:55:30 | 136.00000 | 0.34 | |
| Feb 25, 2014, 01:55:29 | 136.00000 | 8.98 | |
| Feb 25, 2014, 01:55:29 | 135.99999 | 0.01 | |
| Feb 25, 2014, 01:55:29 | 135.99000 | 1.20 | |
| Feb 25, 2014, 01:55:29 | 135.90000 | 1.24 | |
| Feb 25, 2014, 01:55:29 | 135.80000 | 2.00 | |
| Feb 25, 2014, 01:55:25 | 135.00000 | 1.00 | |
| Feb 25, 2014, 01:55:25 | 135.00000 | 1.12 | |
| Feb 25, 2014, 01:55:25 | 133.50000 | 7.95 | |
| Feb 25, 2014, 01:55:20 | 133.50000 | 0.02 | |
| Feb 25, 2014, 01:55:05 | 135.00000 | 0.68 | |
| Feb 25, 2014, 01:55:02 | 133.16045 | 0.07 | |
| Feb 25, 2014, 01:55:02 | 133.26246 | 0.01 | |
| Feb 25, 2014, 01:54:38 | 135.00000 | 0.20 | |
| Feb 25, 2014, 01:54:22 | 136.00000 | 0.55 | |
| Feb 25, 2014, 01:54:18 | 136.00000 | 4.62 | |
| Feb 25, 2014, 01:53:58 | 136.00000 | 0.21 | |
| Feb 25, 2014, 01:53:54 | 136.00000 | 0.56 | |
| Feb 25, 2014, 01:53:54 | 133.16044 | 0.11 | |
| Feb 25, 2014, 01:53:48 | 133.16044 | 1.10 | |
| Feb 25, 2014, 01:53:43 | 133.16044 | 0.29 | |
| Feb 25, 2014, 01:53:25 | 136.27866 | 1.08 | |
| Feb 25, 2014, 01:53:25 | 136.20000 | 0.20 | |
| Feb 25, 2014, 01:53:25 | 136.27866 | 2.80 | |
| Feb 25, 2014, 01:53:24 | 133.16044 | 1.50 | |
| Feb 25, 2014, 01:53:17 | 136.12789 | 0.02 | |
| Feb 25, 2014, 01:53:10 | 136.12789 | 5.00 | |
| Feb 25, 2014, 01:53:10 | 136.12789 | 0.09 | |
| Feb 25, 2014, 01:53:08 | 131.00000 | 0.04 | |
| Feb 25, 2014, 01:53:07 | 131.00000 | 0.46 | |
| Feb 25, 2014, 01:53:03 | 136.27867 | 18.70 | |
| Feb 25, 2014, 01:53:03 | 136.13789 | 1.00 | |
| Feb 25, 2014, 01:53:03 | 136.09900 | 0.26 | |
| Feb 25, 2014, 01:53:03 | 135.98211 | 0.01 | |
| Feb 25, 2014, 01:53:03 | 135.80000 | 0.25 | |
| Feb 25, 2014, 01:53:03 | 135.57538 | 0.01 | |
| Feb 25, 2014, 01:53:03 | 135.16987 | 0.01 | |
| Feb 25, 2014, 01:53:03 | 135.12345 | 0.04 | |
| Feb 25, 2014, 01:53:02 | 135.00000 | 10.00 | |
| Feb 25, 2014, 01:53:02 | 135.00000 | 21.93 | |
| Feb 25, 2014, 01:53:02 | 135.00000 | 10.00 | |
