Mt. Gox (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
61.90 |
7,597.97 |
122.7527 |
| 1h |
489.41 |
60,109.70 |
122.8204 |
| 4h |
1,846.68 |
226,937.20 |
122.8892 |
| 12h |
4,132.61 |
509,248.54 |
123.2268 |
| 1d |
12,402.97 |
1,527,511.66 |
123.1570 |
| 2d |
96,763.92 |
11,837,957.38 |
122.3385 |
| 7d |
398,300.01 |
46,022,382.97 |
115.5470 |
| 30d |
2,999,989.62 |
362,040,992.11 |
120.6807 |
| 6m |
12,834,846.19 |
941,905,921.08 |
73.3866 |
| 1y |
21,408,998.43 |
1,023,198,030.55 |
47.7929 |
Trades
| Date | Price | Volume | |
|---|
| May 19, 2013, 08:19:20 | 122.79624 | 0.01 | |
| May 19, 2013, 08:17:56 | 122.72300 | 0.13 | |
| May 19, 2013, 08:16:29 | 122.72300 | 0.17 | |
| May 19, 2013, 08:16:28 | 122.72302 | 0.04 | |
| May 19, 2013, 08:16:04 | 122.72300 | 7.84 | |
| May 19, 2013, 08:16:04 | 122.72300 | 0.01 | |
| May 19, 2013, 08:16:03 | 122.72300 | 0.01 | |
| May 19, 2013, 08:16:03 | 122.72300 | 0.17 | |
| May 19, 2013, 08:16:03 | 122.72300 | 0.43 | |
| May 19, 2013, 08:16:02 | 122.72301 | 0.04 | |
| May 19, 2013, 08:16:00 | 122.72301 | 0.10 | |
| May 19, 2013, 08:15:12 | 122.86955 | 0.08 | |
| May 19, 2013, 08:15:11 | 122.86954 | 0.14 | |
| May 19, 2013, 08:14:12 | 122.72300 | 0.56 | |
| May 19, 2013, 08:14:11 | 122.72301 | 0.09 | |
| May 19, 2013, 08:13:17 | 123.40099 | 0.08 | |
| May 19, 2013, 08:13:08 | 122.72300 | 1.00 | |
| May 19, 2013, 08:11:37 | 122.72300 | 37.43 | |
| May 19, 2013, 08:11:36 | 122.86955 | 0.01 | |
| May 19, 2013, 08:11:26 | 123.40100 | 0.87 | |
| May 19, 2013, 08:11:26 | 123.31039 | 1.01 | |
| May 19, 2013, 08:11:26 | 123.30000 | 0.11 | |
| May 19, 2013, 08:11:25 | 122.86959 | 0.01 | |
| May 19, 2013, 08:10:33 | 123.01615 | 0.01 | |
| May 19, 2013, 08:10:29 | 123.01617 | 0.01 | |
| May 19, 2013, 08:10:03 | 122.72300 | 0.11 | |
| May 19, 2013, 08:09:53 | 122.72300 | 2.00 | |
| May 19, 2013, 08:09:28 | 122.72300 | 0.03 | |
| May 19, 2013, 08:09:22 | 122.72300 | 0.02 | |
| May 19, 2013, 08:09:21 | 122.72300 | 0.01 | |
| May 19, 2013, 08:09:21 | 122.72300 | 0.02 | |
| May 19, 2013, 08:09:20 | 122.72300 | 0.29 | |
| May 19, 2013, 08:09:19 | 122.72300 | 0.01 | |
| May 19, 2013, 08:09:19 | 122.72300 | 0.02 | |
| May 19, 2013, 08:09:17 | 122.72300 | 7.00 | |
| May 19, 2013, 08:09:17 | 122.72300 | 0.75 | |
| May 19, 2013, 08:09:16 | 122.72300 | 0.20 | |
| May 19, 2013, 08:07:58 | 122.72302 | 0.22 | |
| May 19, 2013, 08:06:34 | 122.72301 | 0.15 | |
| May 19, 2013, 08:06:19 | 123.40999 | 0.37 | |
| May 19, 2013, 08:05:39 | 123.41000 | 0.35 | |
| May 19, 2013, 08:05:38 | 122.72303 | 0.01 | |
| May 19, 2013, 08:04:57 | 122.72300 | 0.01 | |
| May 19, 2013, 08:04:53 | 122.72205 | 0.01 | |
| May 19, 2013, 08:04:45 | 123.41000 | 0.52 | |
| May 19, 2013, 08:04:45 | 123.40000 | 0.64 | |
| May 19, 2013, 08:04:45 | 122.72203 | 0.01 | |
| May 19, 2013, 08:03:47 | 122.72200 | 0.14 | |
| May 19, 2013, 08:02:02 | 122.72200 | 2.77 | |
| May 19, 2013, 08:02:01 | 122.75000 | 4.99 | |
| May 19, 2013, 08:02:01 | 122.75004 | 2.23 | |
| May 19, 2013, 08:02:01 | 122.75005 | 0.01 | |
| May 19, 2013, 08:01:55 | 122.75003 | 0.01 | |
| May 19, 2013, 08:01:51 | 122.75003 | 0.01 | |
| May 19, 2013, 08:01:44 | 122.75001 | 0.01 | |
| May 19, 2013, 08:01:37 | 122.75000 | 0.01 | |
| May 19, 2013, 08:01:33 | 122.72410 | 0.01 | |
| May 19, 2013, 08:01:25 | 122.72407 | 0.01 | |
| May 19, 2013, 08:01:20 | 122.72406 | 0.01 | |
| May 19, 2013, 08:01:12 | 122.72402 | 0.01 | |
| May 19, 2013, 08:01:05 | 123.40999 | 0.01 | |
| May 19, 2013, 08:01:00 | 123.41000 | 0.01 | |
| May 19, 2013, 08:00:58 | 123.41000 | 6.63 | |
| May 19, 2013, 07:59:59 | 123.41000 | 0.20 | |
| May 19, 2013, 07:59:54 | 123.41000 | 0.01 | |
| May 19, 2013, 07:59:51 | 123.41002 | 0.01 | |
| May 19, 2013, 07:59:47 | 123.41000 | 0.01 | |
| May 19, 2013, 07:59:43 | 123.41002 | 0.01 | |
| May 19, 2013, 07:59:40 | 123.41000 | 0.01 | |
| May 19, 2013, 07:59:37 | 123.41002 | 0.01 | |
| May 19, 2013, 07:59:33 | 123.41000 | 0.01 | |
| May 19, 2013, 07:59:30 | 123.41002 | 0.01 | |
| May 19, 2013, 07:59:27 | 123.41000 | 0.01 | |
| May 19, 2013, 07:59:24 | 123.41000 | 0.01 | |
| May 19, 2013, 07:59:23 | 123.41000 | 0.01 | |
| May 19, 2013, 07:59:20 | 123.41000 | 0.01 | |
| May 19, 2013, 07:59:19 | 123.41000 | 0.50 | |
| May 19, 2013, 07:59:17 | 123.41000 | 3.00 | |
| May 19, 2013, 07:59:17 | 123.40999 | 0.96 | |
| May 19, 2013, 07:59:17 | 123.00006 | 0.01 | |
