Mt. Gox (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h
4h
12h
1d
2d
7d
30d
6m
1y

Trades

DatePriceVolume
Feb 25, 2014, 01:59:06135.000000.99
Feb 25, 2014, 01:59:01133.160442.42
Feb 25, 2014, 01:59:00133.300002.41
Feb 25, 2014, 01:59:00133.300011.47
Feb 25, 2014, 01:58:58133.300012.88
Feb 25, 2014, 01:58:52133.300004.89
Feb 25, 2014, 01:58:49133.300007.71
Feb 25, 2014, 01:58:49133.300010.20
Feb 25, 2014, 01:58:49134.277012.23
Feb 25, 2014, 01:58:49134.277017.80
Feb 25, 2014, 01:58:49134.277023.97
Feb 25, 2014, 01:58:46134.277010.17
Feb 25, 2014, 01:58:46134.277013.83
Feb 25, 2014, 01:58:37134.277015.00
Feb 25, 2014, 01:58:37134.277010.63
Feb 25, 2014, 01:58:08134.277010.30
Feb 25, 2014, 01:58:03135.900000.08
Feb 25, 2014, 01:57:54134.2770018.34
Feb 25, 2014, 01:57:53134.277000.65
Feb 25, 2014, 01:57:50134.277000.14
Feb 25, 2014, 01:57:41133.300021.33
Feb 25, 2014, 01:57:38134.277000.16
Feb 25, 2014, 01:57:37135.000001.00
Feb 25, 2014, 01:57:37135.000000.00
Feb 25, 2014, 01:57:33134.277000.13
Feb 25, 2014, 01:56:58135.000007.41
Feb 25, 2014, 01:56:58135.0000019.55
Feb 25, 2014, 01:56:58135.000012.21
Feb 25, 2014, 01:56:58135.110000.13
Feb 25, 2014, 01:56:38136.278672.80
Feb 25, 2014, 01:56:25136.278670.37
Feb 25, 2014, 01:56:02136.2786710.54
Feb 25, 2014, 01:56:00136.278671.00
Feb 25, 2014, 01:55:36136.278671.37
Feb 25, 2014, 01:55:30136.2786712.73
Feb 25, 2014, 01:55:30136.127880.01
Feb 25, 2014, 01:55:30136.075000.27
Feb 25, 2014, 01:55:30136.000000.01
Feb 25, 2014, 01:55:30136.000000.40
Feb 25, 2014, 01:55:30136.000000.34
Feb 25, 2014, 01:55:29136.000008.98
Feb 25, 2014, 01:55:29135.999990.01
Feb 25, 2014, 01:55:29135.990001.20
Feb 25, 2014, 01:55:29135.900001.24
Feb 25, 2014, 01:55:29135.800002.00
Feb 25, 2014, 01:55:25135.000001.00
Feb 25, 2014, 01:55:25135.000001.12
Feb 25, 2014, 01:55:25133.500007.95
Feb 25, 2014, 01:55:20133.500000.02
Feb 25, 2014, 01:55:05135.000000.68
Feb 25, 2014, 01:55:02133.160450.07
Feb 25, 2014, 01:55:02133.262460.01
Feb 25, 2014, 01:54:38135.000000.20
Feb 25, 2014, 01:54:22136.000000.55
Feb 25, 2014, 01:54:18136.000004.62
Feb 25, 2014, 01:53:58136.000000.21
Feb 25, 2014, 01:53:54136.000000.56
Feb 25, 2014, 01:53:54133.160440.11
Feb 25, 2014, 01:53:48133.160441.10
Feb 25, 2014, 01:53:43133.160440.29
Feb 25, 2014, 01:53:25136.278661.08
Feb 25, 2014, 01:53:25136.200000.20
Feb 25, 2014, 01:53:25136.278662.80
Feb 25, 2014, 01:53:24133.160441.50
Feb 25, 2014, 01:53:17136.127890.02
Feb 25, 2014, 01:53:10136.127895.00
Feb 25, 2014, 01:53:10136.127890.09
Feb 25, 2014, 01:53:08131.000000.04
Feb 25, 2014, 01:53:07131.000000.46
Feb 25, 2014, 01:53:03136.2786718.70
Feb 25, 2014, 01:53:03136.137891.00
Feb 25, 2014, 01:53:03136.099000.26
Feb 25, 2014, 01:53:03135.982110.01
Feb 25, 2014, 01:53:03135.800000.25
Feb 25, 2014, 01:53:03135.575380.01
Feb 25, 2014, 01:53:03135.169870.01
Feb 25, 2014, 01:53:03135.123450.04
Feb 25, 2014, 01:53:02135.0000010.00
Feb 25, 2014, 01:53:02135.0000021.93
Feb 25, 2014, 01:53:02135.0000010.00