Mt. Gox (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 22.98 2,171.26 94.4796
1h 24.09 2,274.94 94.4468
4h 95.70 9,007.08 94.1131
12h 652.83 61,250.73 93.8230
1d 2,979.04 280,441.89 94.1383
2d 14,327.50 1,343,620.08 93.7791
7d 40,638.33 3,663,775.75 90.1557
30d 266,807.03 24,761,285.59 92.8060
6m 1,179,795.27 68,434,065.52 58.0050
1y 1,782,974.39 73,153,377.41 41.0288

Trades

DatePriceVolume
May 19, 2013, 01:54:4794.570004.38
May 19, 2013, 01:54:4794.500005.30
May 19, 2013, 01:54:4794.500004.00
May 19, 2013, 01:54:4794.500000.11
May 19, 2013, 01:54:4794.500000.10
May 19, 2013, 01:54:4794.500001.03
May 19, 2013, 01:54:4794.450000.00
May 19, 2013, 01:54:4794.450004.88
May 19, 2013, 01:54:4794.400000.28
May 19, 2013, 01:54:4794.350000.40
May 19, 2013, 01:54:2794.350000.60
May 19, 2013, 01:54:2794.340001.00
May 19, 2013, 01:54:2794.310000.29
May 19, 2013, 01:54:2794.300000.43
May 19, 2013, 01:54:2794.210000.18
May 19, 2013, 01:15:4293.741970.00
May 19, 2013, 01:15:1493.741970.01
May 19, 2013, 01:14:3393.741971.00
May 19, 2013, 01:12:0694.300000.01
May 19, 2013, 01:06:5193.967440.08
May 19, 2013, 00:59:0894.300000.10
May 19, 2013, 00:58:0494.300000.04
May 19, 2013, 00:33:1094.300000.35
May 19, 2013, 00:24:2693.626510.43
May 19, 2013, 00:24:2693.649130.81
May 19, 2013, 00:22:5594.300000.24
May 19, 2013, 00:16:1893.790000.14
May 19, 2013, 00:05:0193.649130.08
May 18, 2013, 23:59:3793.649130.11
May 18, 2013, 23:52:2594.300001.98
May 18, 2013, 23:49:3493.520031.76
May 18, 2013, 23:48:0694.000000.01
May 18, 2013, 23:47:0893.585560.01
May 18, 2013, 23:33:2194.3000016.85
May 18, 2013, 23:33:2194.300000.50
May 18, 2013, 23:33:2194.290009.37
May 18, 2013, 23:33:0294.289990.01
May 18, 2013, 23:32:3694.289981.00
May 18, 2013, 23:28:4593.520012.52
May 18, 2013, 23:28:4593.520031.00
May 18, 2013, 23:28:1694.290000.63
May 18, 2013, 23:28:1694.289880.10
May 18, 2013, 23:28:1694.289880.04
May 18, 2013, 23:28:1694.289831.00
May 18, 2013, 23:13:5493.520002.40
May 18, 2013, 23:12:5993.520000.49
May 18, 2013, 23:11:3393.520000.25
May 18, 2013, 23:11:3193.520000.81
May 18, 2013, 23:11:3093.550000.05
May 18, 2013, 23:07:5793.520000.93
May 18, 2013, 23:07:5793.520010.04
May 18, 2013, 22:58:0594.289960.04
May 18, 2013, 22:57:2893.520000.10
May 18, 2013, 22:57:2894.100010.60
May 18, 2013, 22:51:4594.100010.40
May 18, 2013, 22:45:4793.520001.16
May 18, 2013, 22:45:4794.100010.22
May 18, 2013, 22:45:1494.100001.98
May 18, 2013, 22:43:0593.510010.38
May 18, 2013, 22:42:2594.100000.00
May 18, 2013, 22:40:5393.510010.62
May 18, 2013, 22:40:5393.600009.70
May 18, 2013, 22:40:5294.000005.63
May 18, 2013, 22:27:0094.300000.09
May 18, 2013, 22:25:3194.300000.03
May 18, 2013, 22:25:3194.300001.97
May 18, 2013, 22:07:4494.000000.17
May 18, 2013, 22:01:2794.000000.40
May 18, 2013, 22:00:3994.000004.07
May 18, 2013, 21:57:3094.290000.91
May 18, 2013, 21:46:1094.300000.07
May 18, 2013, 21:31:1394.000009.80
May 18, 2013, 21:29:5494.000001.00
May 18, 2013, 21:22:4294.000002.00
May 18, 2013, 21:22:0094.000000.05
May 18, 2013, 21:14:5294.309900.01
May 18, 2013, 21:13:1894.309900.01
May 18, 2013, 21:12:1894.309900.01
May 18, 2013, 21:12:1194.000000.01
May 18, 2013, 21:12:0194.000005.00