Mt. Gox (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h
4h
12h
1d
2d
7d
30d
6m
1y

Trades

DatePriceVolume
Feb 25, 2014, 01:59:0695.891750.99
Feb 25, 2014, 01:59:0696.000000.01
Feb 25, 2014, 01:58:0896.800000.30
Feb 25, 2014, 01:57:3996.800000.30
Feb 25, 2014, 01:56:3896.800002.80
Feb 25, 2014, 01:56:2596.800000.37
Feb 25, 2014, 01:56:0796.800000.34
Feb 25, 2014, 01:56:0296.8000010.54
Feb 25, 2014, 01:56:0096.800001.00
Feb 25, 2014, 01:55:3896.800000.83
Feb 25, 2014, 01:55:3696.800001.37
Feb 25, 2014, 01:55:3096.8000012.73
Feb 25, 2014, 01:55:1796.800001.00
Feb 25, 2014, 01:55:0596.800001.06
Feb 25, 2014, 01:54:4996.800000.50
Feb 25, 2014, 01:54:3096.800003.88
Feb 25, 2014, 01:53:0896.800000.02
Feb 25, 2014, 01:53:0396.8000018.70
Feb 25, 2014, 01:53:0396.700001.00
Feb 25, 2014, 01:53:0195.000000.01
Feb 25, 2014, 01:53:0194.718340.30
Feb 25, 2014, 01:51:0792.228371.00
Feb 25, 2014, 01:48:4894.0000023.79
Feb 25, 2014, 01:48:4892.258980.09
Feb 25, 2014, 01:45:4690.789960.47
Feb 25, 2014, 01:38:4390.000001.00
Feb 25, 2014, 01:38:4390.000003.97
Feb 25, 2014, 01:38:4290.000001.03
Feb 25, 2014, 01:38:3390.148030.02
Feb 25, 2014, 01:36:2793.6567276.02
Feb 25, 2014, 01:36:2792.400003.98
Feb 25, 2014, 01:36:1192.400000.02
Feb 25, 2014, 01:28:0191.864181.00
Feb 25, 2014, 01:26:0893.875590.76
Feb 25, 2014, 01:25:5693.283580.24
Feb 25, 2014, 01:25:4894.000000.06
Feb 25, 2014, 01:25:2394.000000.67
Feb 25, 2014, 01:25:2393.875590.01
Feb 25, 2014, 01:25:2393.283580.44
Feb 25, 2014, 01:24:3894.000000.47
Feb 25, 2014, 01:24:3893.600000.02
Feb 25, 2014, 01:24:3893.234970.13
Feb 25, 2014, 01:24:3792.521971.83
Feb 25, 2014, 01:24:1593.234970.01
Feb 25, 2014, 01:24:1593.166670.01
Feb 25, 2014, 01:24:1290.017130.20
Feb 25, 2014, 01:24:1189.842000.10
Feb 25, 2014, 01:24:1189.680000.02
Feb 25, 2014, 01:24:0988.061721.83
Feb 25, 2014, 01:23:2288.059700.69
Feb 25, 2014, 01:23:2287.722440.31
Feb 25, 2014, 01:22:4487.313396.63
Feb 25, 2014, 01:22:4487.089270.01
Feb 25, 2014, 01:22:4486.180000.02
Feb 25, 2014, 01:22:4485.000005.14
Feb 25, 2014, 01:21:3085.000004.86
Feb 25, 2014, 01:21:3084.759070.14
Feb 25, 2014, 01:19:2183.837740.83
Feb 25, 2014, 01:19:1783.837740.45
Feb 25, 2014, 01:18:5583.837741.00
Feb 25, 2014, 01:18:4683.837740.25
Feb 25, 2014, 01:18:1181.408370.01
Feb 25, 2014, 01:18:0081.408370.00
Feb 25, 2014, 01:18:0080.180000.02
Feb 25, 2014, 01:18:0080.100001.38
Feb 25, 2014, 01:15:0076.000005.17
Feb 25, 2014, 01:14:1476.000000.10
Feb 25, 2014, 01:14:0676.000000.01
Feb 25, 2014, 01:14:0376.000000.54
Feb 25, 2014, 01:13:5776.000000.02
Feb 25, 2014, 01:13:5376.000000.18
Feb 25, 2014, 01:13:5076.000001.00
Feb 25, 2014, 01:13:2476.0000018.56
Feb 25, 2014, 01:13:2476.000002.00
Feb 25, 2014, 01:13:2476.000003.00
Feb 25, 2014, 01:13:2476.000007.06
Feb 25, 2014, 01:13:2476.000004.00
Feb 25, 2014, 01:13:2476.000009.00
Feb 25, 2014, 01:13:2376.010000.20
Feb 25, 2014, 01:13:2376.065970.02