Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0.31 1,080.26 3541.0351
1h 1.04 3,680.57 3552.4897
4h 12.96 46,137.31 3561.1021
12h 95.88 341,229.82 3558.8959
1d 164.74 582,640.48 3536.8130
2d 222.27 782,109.35 3518.7160
7d 1,319.98 4,670,168.19 3538.0656
30d 6,110.60 22,657,161.77 3707.8486
6m 27,416.02 82,941,671.23 3025.2992
1y 51,076.99 131,389,425.84 2572.3802

Trades

DatePriceVolume
Mar 28, 2017, 04:07:213541.000000.19
Mar 28, 2017, 04:07:213541.090250.12
Mar 28, 2017, 03:57:123570.000000.01
Mar 28, 2017, 03:56:593541.000000.01
Mar 28, 2017, 03:48:133541.242510.02
Mar 28, 2017, 03:47:513569.953450.01
Mar 28, 2017, 03:42:183570.000000.01
Mar 28, 2017, 03:40:073541.000000.01
Mar 28, 2017, 03:39:003541.000000.12
Mar 28, 2017, 03:39:003558.000000.17
Mar 28, 2017, 03:37:163570.000000.01
Mar 28, 2017, 03:34:103558.000000.01
Mar 28, 2017, 03:32:473558.000000.12
Mar 28, 2017, 03:32:473560.166500.08
Mar 28, 2017, 03:23:433570.000000.13
Mar 28, 2017, 03:23:103560.166500.01
Mar 28, 2017, 03:19:403570.000000.04
Mar 28, 2017, 03:08:113570.000000.06
Mar 28, 2017, 03:03:183558.881460.16
Mar 28, 2017, 03:01:273558.881460.11
Mar 28, 2017, 02:59:583541.000000.01
Mar 28, 2017, 02:58:233558.881460.11
Mar 28, 2017, 02:57:043558.881460.47
Mar 28, 2017, 02:56:473558.881460.02
Mar 28, 2017, 02:56:203558.881460.11
Mar 28, 2017, 02:50:413558.881460.00
Mar 28, 2017, 02:44:413558.881460.11
Mar 28, 2017, 02:43:023558.881460.01
Mar 28, 2017, 02:39:233535.160000.00
Mar 28, 2017, 02:39:233536.000000.03
Mar 28, 2017, 02:38:003558.881460.09
Mar 28, 2017, 02:35:283535.160000.02
Mar 28, 2017, 02:32:343535.160000.03
Mar 28, 2017, 02:32:033535.160000.05
Mar 28, 2017, 02:29:393558.881460.01
Mar 28, 2017, 02:27:453558.881460.01
Mar 28, 2017, 02:23:253558.881460.12
Mar 28, 2017, 02:23:253535.160200.19
Mar 28, 2017, 02:21:003535.160000.02
Mar 28, 2017, 02:20:123535.160200.30
Mar 28, 2017, 02:12:183535.160200.19
Mar 28, 2017, 02:11:093535.171400.30
Mar 28, 2017, 02:11:093535.173670.02
Mar 28, 2017, 02:08:373558.881460.23
Mar 28, 2017, 02:06:033535.173670.13
Mar 28, 2017, 02:06:033538.000000.09
Mar 28, 2017, 02:06:033538.500000.03
Mar 28, 2017, 02:06:033547.100000.06
Mar 28, 2017, 02:02:533547.100000.01
Mar 28, 2017, 01:56:383547.100000.24
Mar 28, 2017, 01:56:383558.858750.06
Mar 28, 2017, 01:56:143558.858750.04
Mar 28, 2017, 01:53:373558.858750.03
Mar 28, 2017, 01:53:003558.858750.01
Mar 28, 2017, 01:50:533558.881460.08
Mar 28, 2017, 01:50:423558.881460.11
Mar 28, 2017, 01:48:163558.858750.10
Mar 28, 2017, 01:44:323558.881460.03
Mar 28, 2017, 01:44:303558.858750.13
Mar 28, 2017, 01:42:463558.858750.02
Mar 28, 2017, 01:41:443558.858750.10
Mar 28, 2017, 01:39:493558.881460.16
Mar 28, 2017, 01:39:383558.881460.21
Mar 28, 2017, 01:39:313558.919330.24
Mar 28, 2017, 01:39:283558.919330.05
Mar 28, 2017, 01:38:593588.999290.56
Mar 28, 2017, 01:38:583588.999290.01
Mar 28, 2017, 01:38:583570.000000.01
Mar 28, 2017, 01:35:003570.000000.01
Mar 28, 2017, 01:32:323558.858750.01
Mar 28, 2017, 01:22:593538.604490.72
Mar 28, 2017, 01:22:593539.000000.03
Mar 28, 2017, 01:22:593539.500000.03
Mar 28, 2017, 01:22:593540.000000.09
Mar 28, 2017, 01:22:593541.000000.03
Mar 28, 2017, 01:22:593541.500000.03
Mar 28, 2017, 01:22:593541.500020.04
Mar 28, 2017, 01:22:593542.000000.03
Mar 28, 2017, 01:22:593543.000000.03
Mar 28, 2017, 01:22:593545.100000.01