LocalBitcoins (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min
1h
4h
12h 6.86 93,997.98 13699.8270
1d 55.70 732,377.14 13149.6273
2d 74.69 978,565.46 13101.5206
7d 274.16 3,661,775.46 13356.3875
30d 1,177.23 18,575,521.63 15779.0742
6m 9,158.07 109,613,609.01 11969.0682
1y 31,286.59 296,491,201.91 9476.6233

Trades

DatePriceVolume
Mar 27, 2017, 23:33:1114100.000000.02
Mar 27, 2017, 23:05:0812489.000000.04
Mar 27, 2017, 22:58:1412407.070000.01
Mar 27, 2017, 22:56:2012489.000000.02
Mar 27, 2017, 21:22:0913004.000000.62
Mar 27, 2017, 20:01:1514072.000000.04
Mar 27, 2017, 19:49:0614057.000000.18
Mar 27, 2017, 19:34:5713414.000000.22
Mar 27, 2017, 19:27:2414057.000000.14
Mar 27, 2017, 19:22:0613412.000000.11
Mar 27, 2017, 19:18:3513421.000000.67
Mar 27, 2017, 19:12:5713412.000000.10
Mar 27, 2017, 19:04:5614043.000000.04
Mar 27, 2017, 19:03:4314600.000000.04
Mar 27, 2017, 19:03:3314080.000000.25
Mar 27, 2017, 19:02:1211900.380000.05
Mar 27, 2017, 19:02:1214100.000000.04
Mar 27, 2017, 19:01:2114010.000000.01
Mar 27, 2017, 19:00:5020000.000000.02
Mar 27, 2017, 18:41:5614045.130000.70
Mar 27, 2017, 18:41:4214400.000000.07
Mar 27, 2017, 18:38:3514045.130000.18
Mar 27, 2017, 18:35:3414056.140000.23
Mar 27, 2017, 18:26:0714034.990000.19
Mar 27, 2017, 18:17:5914034.000000.05
Mar 27, 2017, 17:55:1414097.420001.00
Mar 27, 2017, 17:52:1113323.000000.04
Mar 27, 2017, 17:51:1014400.000000.25
Mar 27, 2017, 17:46:2314243.010000.02
Mar 27, 2017, 17:31:4413308.000000.45
Mar 27, 2017, 16:55:3613272.520001.00
Mar 27, 2017, 16:36:3014130.000000.03
Mar 27, 2017, 16:36:0313215.990000.01
Mar 27, 2017, 16:29:4014050.000000.03
Mar 27, 2017, 16:18:4016989.990000.01
Mar 27, 2017, 16:04:0613970.000000.03
Mar 27, 2017, 15:55:1813215.000000.14
Mar 27, 2017, 15:35:3914140.000000.08
Mar 27, 2017, 15:34:0813100.000000.03
Mar 27, 2017, 15:22:0213110.000000.11
Mar 27, 2017, 15:15:3614140.000001.13
Mar 27, 2017, 15:12:3013711.020000.04
Mar 27, 2017, 15:06:2213900.000000.05
Mar 27, 2017, 15:00:1913830.000000.44
Mar 27, 2017, 14:51:5413105.000000.01
Mar 27, 2017, 14:43:4113095.210000.23
Mar 27, 2017, 14:40:1913900.000000.39
Mar 27, 2017, 14:39:4113768.000001.41
Mar 27, 2017, 14:39:0413990.000000.09
Mar 27, 2017, 14:34:2513830.000001.00
Mar 27, 2017, 14:33:0713828.320000.10
Mar 27, 2017, 14:29:0013831.180000.05
Mar 27, 2017, 14:28:1713831.180000.03
Mar 27, 2017, 14:25:4713096.000000.11
Mar 27, 2017, 14:21:5913700.000001.46
Mar 27, 2017, 14:20:5314000.000000.14
Mar 27, 2017, 14:16:4613006.000000.06
Mar 27, 2017, 14:16:2813005.000000.10
Mar 27, 2017, 14:12:3411697.570000.01
Mar 27, 2017, 14:11:3613207.000000.50
Mar 27, 2017, 14:10:5013900.000000.01
Mar 27, 2017, 14:07:3213899.000000.29
Mar 27, 2017, 14:03:3513898.000000.07
Mar 27, 2017, 14:00:3113999.000000.14
Mar 27, 2017, 13:59:1713990.000000.14
Mar 27, 2017, 13:56:2314000.000000.86
Mar 27, 2017, 13:50:2914300.000000.04
Mar 27, 2017, 13:38:1213990.000000.13
Mar 27, 2017, 13:36:5413500.000000.19
Mar 27, 2017, 13:34:3014140.000000.07
Mar 27, 2017, 13:30:4113500.000000.39
Mar 27, 2017, 13:27:5212919.140000.85
Mar 27, 2017, 13:26:1513207.000004.54
Mar 27, 2017, 13:14:4712900.000009.72
Mar 27, 2017, 13:06:5812700.000000.05
Mar 27, 2017, 13:01:3114000.000000.01
Mar 27, 2017, 12:47:1413450.000001.00
Mar 27, 2017, 12:40:0113400.000000.19
Mar 27, 2017, 12:39:2113400.000001.19
Mar 27, 2017, 12:32:5513229.000000.24