LocalBitcoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h 14.45 17,867.01 1236.4777
4h 106.98 132,338.61 1237.0080
12h 905.17 1,032,513.30 1140.6858
1d 1,299.60 1,463,097.05 1125.8049
2d 1,663.17 1,907,828.28 1147.1069
7d 6,859.11 8,019,033.91 1169.1074
30d 26,925.35 34,946,697.96 1297.9107
6m 200,423.01 189,621,192.18 946.1049
1y 480,706.13 363,201,891.33 755.5591

Trades

DatePriceVolume
Mar 28, 2017, 03:59:131863.000000.08
Mar 28, 2017, 03:58:091287.500000.07
Mar 28, 2017, 03:57:231300.860000.08
Mar 28, 2017, 03:57:161687.050000.59
Mar 28, 2017, 03:57:051259.030000.04
Mar 28, 2017, 03:56:241199.650000.20
Mar 28, 2017, 03:55:591658.470000.09
Mar 28, 2017, 03:54:031200.000000.07
Mar 28, 2017, 03:53:291235.230000.41
Mar 28, 2017, 03:53:271046.910000.02
Mar 28, 2017, 03:51:511022.740000.02
Mar 28, 2017, 03:51:361036.540000.07
Mar 28, 2017, 03:51:153099.000000.00
Mar 28, 2017, 03:50:261046.910000.02
Mar 28, 2017, 03:50:161259.000000.03
Mar 28, 2017, 03:49:471126.710000.55
Mar 28, 2017, 03:49:211300.000000.04
Mar 28, 2017, 03:49:101245.000000.16
Mar 28, 2017, 03:47:531174.670000.07
Mar 28, 2017, 03:47:421288.350000.02
Mar 28, 2017, 03:47:401199.650000.07
Mar 28, 2017, 03:47:391345.270000.01
Mar 28, 2017, 03:47:321046.910000.02
Mar 28, 2017, 03:47:261300.000000.12
Mar 28, 2017, 03:47:221120.000000.22
Mar 28, 2017, 03:47:061689.560000.30
Mar 28, 2017, 03:45:411304.000000.06
Mar 28, 2017, 03:45:361258.700000.08
Mar 28, 2017, 03:45:161258.680000.02
Mar 28, 2017, 03:45:121149.980000.09
Mar 28, 2017, 03:44:451099.460000.38
Mar 28, 2017, 03:44:361258.680000.04
Mar 28, 2017, 03:44:081245.000000.03
Mar 28, 2017, 03:43:541101.640000.73
Mar 28, 2017, 03:43:201258.700000.02
Mar 28, 2017, 03:42:561304.880000.04
Mar 28, 2017, 03:41:201027.860000.02
Mar 28, 2017, 03:40:431081.500000.28
Mar 28, 2017, 03:40:241259.000000.02
Mar 28, 2017, 03:40:161046.910000.02
Mar 28, 2017, 03:40:141169.430000.60
Mar 28, 2017, 03:39:591095.700000.27
Mar 28, 2017, 03:38:281259.000000.02
Mar 28, 2017, 03:38:131318.840000.08
Mar 28, 2017, 03:38:091312.000000.08
Mar 28, 2017, 03:36:391304.000000.10
Mar 28, 2017, 03:35:531312.000000.02
Mar 28, 2017, 03:35:521736.400000.01
Mar 28, 2017, 03:35:051050.160000.02
Mar 28, 2017, 03:35:011258.880000.02
Mar 28, 2017, 03:34:461259.000000.03
Mar 28, 2017, 03:34:391094.570000.96
Mar 28, 2017, 03:32:501414.070000.03
Mar 28, 2017, 03:32:401318.850000.03
Mar 28, 2017, 03:32:031304.900000.08
Mar 28, 2017, 03:31:411333.830000.02
Mar 28, 2017, 03:31:252530.850000.59
Mar 28, 2017, 03:31:061861.170000.21
Mar 28, 2017, 03:30:301304.000000.04
Mar 28, 2017, 03:29:021318.860000.08
Mar 28, 2017, 03:28:061199.650000.17
Mar 28, 2017, 03:27:531318.860000.08
Mar 28, 2017, 03:27:281313.980000.02
Mar 28, 2017, 03:27:081304.900000.08
Mar 28, 2017, 03:26:001084.710001.38
Mar 28, 2017, 03:25:031101.080000.49
Mar 28, 2017, 03:24:451003.950001.99
Mar 28, 2017, 03:24:371196.490000.15
Mar 28, 2017, 03:23:151318.870000.02
Mar 28, 2017, 03:23:041237.960000.10
Mar 28, 2017, 03:22:401304.900000.04
Mar 28, 2017, 03:21:431304.900000.04
Mar 28, 2017, 03:21:391313.000000.01
Mar 28, 2017, 03:21:301029.080000.19
Mar 28, 2017, 03:21:021425.000000.02
Mar 28, 2017, 03:20:201113.030001.21
Mar 28, 2017, 03:19:111174.670000.03
Mar 28, 2017, 03:18:511312.000000.04
Mar 28, 2017, 03:18:481259.000000.08
Mar 28, 2017, 03:17:241247.580000.04