LocalBitcoins (THB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (THB) Weighted Price
15min
1h
4h 0.53 19,500.00 36455.8956
12h 7.88 277,803.00 35243.3801
1d 37.31 1,329,569.83 35636.7482
2d 105.42 3,765,095.97 35714.2554
7d 263.89 9,338,313.25 35387.5630
30d 1,368.83 54,910,402.00 40114.8407
6m 7,408.00 229,985,474.62 31045.5579
1y 14,188.70 361,947,022.39 25509.5346

Trades

DatePriceVolume
Mar 30, 2017, 03:12:2937594.000000.04
Mar 30, 2017, 03:02:1535320.000000.08
Mar 30, 2017, 02:37:2237368.500000.27
Mar 30, 2017, 02:27:2335100.000000.14
Mar 30, 2017, 00:45:5635361.000001.44
Mar 29, 2017, 23:08:1337132.000000.03
Mar 29, 2017, 22:13:3737047.000000.08
Mar 29, 2017, 20:44:0837214.260000.03
Mar 29, 2017, 19:30:2434827.000002.58
Mar 29, 2017, 19:04:1136753.000000.59
Mar 29, 2017, 18:54:4634576.000002.02
Mar 29, 2017, 18:36:1840244.180000.05
Mar 29, 2017, 18:22:5535258.180000.20
Mar 29, 2017, 17:28:2637289.000000.04
Mar 29, 2017, 17:09:1535736.130000.28
Mar 29, 2017, 16:29:2436964.060000.13
Mar 29, 2017, 15:53:4235310.000000.42
Mar 29, 2017, 14:52:1436957.200000.02
Mar 29, 2017, 14:41:3737268.000000.90
Mar 29, 2017, 14:32:3436957.200000.90
Mar 29, 2017, 14:08:3035350.000000.25
Mar 29, 2017, 14:05:4935300.000000.99
Mar 29, 2017, 14:02:5537268.000000.05
Mar 29, 2017, 13:45:2637268.000000.07
Mar 29, 2017, 13:05:2735300.000001.47
Mar 29, 2017, 12:45:1837507.000000.11
Mar 29, 2017, 12:42:5137250.530000.02
Mar 29, 2017, 12:37:5839778.130000.13
Mar 29, 2017, 12:25:1237507.000000.05
Mar 29, 2017, 12:08:2735130.000002.85
Mar 29, 2017, 11:59:2337665.000000.07
Mar 29, 2017, 11:00:4936900.690000.14
Mar 29, 2017, 10:43:4534900.000000.20
Mar 29, 2017, 10:39:2637836.440000.03
Mar 29, 2017, 10:26:5935016.000000.86
Mar 29, 2017, 10:26:5237237.000000.27
Mar 29, 2017, 10:16:5035206.670002.84
Mar 29, 2017, 09:59:1637202.000000.04
Mar 29, 2017, 09:39:5034520.000000.11
Mar 29, 2017, 09:38:1737488.140000.02
Mar 29, 2017, 09:36:0337202.000000.04
Mar 29, 2017, 09:18:5135079.890001.43
Mar 29, 2017, 09:15:5137201.990000.03
Mar 29, 2017, 09:13:2537201.990000.03
Mar 29, 2017, 09:03:4535100.000000.18
Mar 29, 2017, 08:56:4934700.000000.35
Mar 29, 2017, 08:53:3634700.000000.30
Mar 29, 2017, 08:37:1834500.000000.40
Mar 29, 2017, 08:36:4534700.000000.09
Mar 29, 2017, 08:25:5734200.000000.26
Mar 29, 2017, 08:10:1834700.000000.32
Mar 29, 2017, 08:05:4036363.890002.74
Mar 29, 2017, 08:03:4636468.000002.68
Mar 29, 2017, 08:03:2233223.840000.09
Mar 29, 2017, 07:58:0836938.250000.07
Mar 29, 2017, 07:57:2736938.250000.03
Mar 29, 2017, 07:31:1639514.720000.05
Mar 29, 2017, 06:51:1742170.300000.05
Mar 29, 2017, 06:49:4638609.410001.68
Mar 29, 2017, 06:38:0536551.310000.60
Mar 29, 2017, 06:17:1834500.000004.35
Mar 29, 2017, 06:06:5034500.000000.31
Mar 29, 2017, 05:46:4336730.130000.11
Mar 29, 2017, 05:33:5536817.000000.04
Mar 29, 2017, 05:09:5836612.610000.28
Mar 29, 2017, 04:52:4035046.970000.86
Mar 29, 2017, 04:46:4035046.970000.98
Mar 29, 2017, 04:33:5936704.000000.07
Mar 29, 2017, 04:22:3036111.190000.55
Mar 29, 2017, 04:20:3735983.210000.56
Mar 29, 2017, 04:17:4536063.910000.55
Mar 29, 2017, 03:59:1936365.000000.03
Mar 29, 2017, 03:34:0233950.000000.15
Mar 29, 2017, 03:29:1836370.000000.04
Mar 29, 2017, 03:21:0734200.000000.09
Mar 29, 2017, 02:54:1834758.650000.77
Mar 29, 2017, 01:25:4335000.000000.19
Mar 29, 2017, 01:16:2837007.000000.43
Mar 29, 2017, 01:00:4837081.350000.49
Mar 29, 2017, 00:59:1136639.550000.08