LocalBitcoins (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min
1h
4h
12h 0.06 100.00 1582.0000
1d 0.41 650.00 1572.4509
2d 1.23 1,954.37 1584.3137
7d 36.56 50,819.33 1390.1346
30d 126.23 206,452.94 1635.5218
6m 887.50 1,134,863.64 1278.7149
1y 1,716.06 1,788,277.46 1042.0842

Trades

DatePriceVolume
Mar 29, 2017, 17:54:161582.000000.06
Mar 29, 2017, 16:31:481532.840000.07
Mar 29, 2017, 14:12:401530.690000.03
Mar 29, 2017, 10:41:271585.710000.25
Mar 28, 2017, 13:15:431621.910000.50
Mar 28, 2017, 12:13:231518.520000.20
Mar 28, 2017, 09:21:221473.400000.01
Mar 28, 2017, 08:40:071672.000000.02
Mar 28, 2017, 05:24:421569.040000.10
Mar 27, 2017, 18:45:221556.800000.26
Mar 27, 2017, 14:33:491541.000000.13
Mar 27, 2017, 13:49:511545.440000.20
Mar 27, 2017, 12:09:401369.840000.44
Mar 27, 2017, 08:32:221281.0000013.28
Mar 27, 2017, 04:21:151463.590000.10
Mar 26, 2017, 17:45:521569.000000.01
Mar 26, 2017, 17:38:071503.170000.10
Mar 26, 2017, 17:09:491505.530000.33
Mar 26, 2017, 16:19:071514.430000.33
Mar 26, 2017, 15:57:571509.770000.17
Mar 26, 2017, 14:06:081509.490000.10
Mar 26, 2017, 11:57:351529.000000.01
Mar 25, 2017, 15:57:401433.230000.17
Mar 25, 2017, 14:28:041459.000000.14
Mar 25, 2017, 12:20:171381.260000.22
Mar 25, 2017, 12:00:011438.000000.06
Mar 25, 2017, 11:29:301447.000000.01
Mar 25, 2017, 11:01:001383.840000.22
Mar 25, 2017, 08:52:091478.000000.01
Mar 25, 2017, 08:04:261818.030000.01
Mar 25, 2017, 06:30:161382.000000.08
Mar 25, 2017, 05:43:371378.370001.45
Mar 24, 2017, 17:02:081496.000000.07
Mar 24, 2017, 16:48:491487.550001.54
Mar 24, 2017, 16:09:141516.830000.10
Mar 24, 2017, 16:08:291516.830000.10
Mar 24, 2017, 14:38:361503.350000.10
Mar 24, 2017, 10:46:261599.000000.02
Mar 24, 2017, 10:34:251495.000000.33
Mar 24, 2017, 09:13:431500.550000.67
Mar 24, 2017, 08:29:571613.000000.02
Mar 24, 2017, 07:07:051505.000000.35
Mar 24, 2017, 06:26:491405.0000011.14
Mar 24, 2017, 05:56:551507.000000.11
Mar 24, 2017, 05:32:201502.550001.00
Mar 24, 2017, 03:45:241548.330000.19
Mar 23, 2017, 12:40:261601.360000.09
Mar 23, 2017, 11:44:351574.770000.95
Mar 23, 2017, 10:30:451529.550000.35
Mar 23, 2017, 10:18:471578.000000.12
Mar 23, 2017, 08:45:391579.970000.09
Mar 23, 2017, 04:50:071574.090000.16
Mar 22, 2017, 17:50:271575.870000.10
Mar 22, 2017, 14:50:411532.470000.18
Mar 22, 2017, 13:10:171486.000000.30
Mar 22, 2017, 11:24:171409.000000.67
Mar 22, 2017, 11:19:281634.550000.12
Mar 22, 2017, 11:05:181615.670000.11
Mar 22, 2017, 07:35:211595.000000.13
Mar 22, 2017, 06:38:431609.550001.24
Mar 21, 2017, 11:36:531594.000002.63
Mar 21, 2017, 04:17:081490.000002.01
Mar 20, 2017, 23:57:141422.170000.14
Mar 20, 2017, 20:51:401411.830000.10
Mar 20, 2017, 11:10:451560.160000.21
Mar 20, 2017, 08:02:381428.270000.02
Mar 20, 2017, 03:50:281435.000000.21
Mar 20, 2017, 01:40:571540.000002.00
Mar 19, 2017, 16:01:511506.940000.33
Mar 19, 2017, 15:10:291747.660000.01
Mar 19, 2017, 11:44:111505.080000.17
Mar 19, 2017, 10:04:501509.000001.03
Mar 19, 2017, 04:28:401506.740000.13
Mar 19, 2017, 04:24:291524.850000.37
Mar 19, 2017, 01:21:361332.670000.30
Mar 18, 2017, 19:02:541527.710000.46
Mar 18, 2017, 14:28:521586.460001.50
Mar 18, 2017, 10:13:201622.130000.15
Mar 18, 2017, 09:38:361636.960000.03
Mar 18, 2017, 08:24:361622.110000.15