LocalBitcoins (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0.01 100.00 10300.1300
1h 0.01 100.00 10300.1300
4h 1.79 19,116.38 10655.6847
12h 20.40 203,369.49 9968.5624
1d 49.90 494,015.39 9899.3977
2d 98.11 976,717.64 9955.3277
7d 322.25 3,082,312.56 9564.8550
30d 1,172.75 12,407,524.64 10579.8843
6m 8,311.72 66,023,391.67 7943.4069
1y 19,720.43 120,325,781.38 6101.5798

Trades

DatePriceVolume
Mar 30, 2017, 04:43:0610300.130000.01
Mar 30, 2017, 03:54:4910467.110000.48
Mar 30, 2017, 03:46:329375.580000.13
Mar 30, 2017, 03:18:2710359.850000.12
Mar 30, 2017, 03:15:3510452.090000.11
Mar 30, 2017, 02:20:1610345.470000.15
Mar 30, 2017, 01:15:2211627.390000.49
Mar 30, 2017, 00:58:4010280.340000.30
Mar 30, 2017, 00:58:3211526.790000.01
Mar 30, 2017, 00:35:2110280.340000.03
Mar 30, 2017, 00:34:5210324.830000.01
Mar 29, 2017, 22:58:3210300.000000.18
Mar 29, 2017, 22:20:5310229.950000.29
Mar 29, 2017, 22:18:4110450.000000.31
Mar 29, 2017, 22:10:2710229.950000.02
Mar 29, 2017, 21:58:5310250.000000.16
Mar 29, 2017, 21:52:2810250.000000.98
Mar 29, 2017, 21:43:2210200.000000.07
Mar 29, 2017, 21:43:0410450.000000.47
Mar 29, 2017, 21:40:1410025.070000.40
Mar 29, 2017, 21:36:1910025.070000.08
Mar 29, 2017, 21:28:2810175.000000.39
Mar 29, 2017, 21:28:0510200.000000.01
Mar 29, 2017, 21:21:2710450.000000.14
Mar 29, 2017, 21:20:5210163.540000.07
Mar 29, 2017, 21:20:3610163.540000.07
Mar 29, 2017, 21:10:5010200.000000.20
Mar 29, 2017, 21:04:2110163.540000.03
Mar 29, 2017, 21:02:1210175.000000.04
Mar 29, 2017, 20:55:2310282.600000.02
Mar 29, 2017, 20:47:1410195.000000.44
Mar 29, 2017, 20:44:4611522.610000.19
Mar 29, 2017, 20:36:5511502.670000.00
Mar 29, 2017, 20:29:1810854.620000.90
Mar 29, 2017, 20:26:1010200.000000.03
Mar 29, 2017, 20:19:5610010.570000.03
Mar 29, 2017, 20:12:0010053.330000.10
Mar 29, 2017, 20:09:0810053.330000.10
Mar 29, 2017, 20:05:5910200.000000.07
Mar 29, 2017, 20:01:4310053.330000.27
Mar 29, 2017, 19:59:4310282.600000.04
Mar 29, 2017, 19:55:4510200.000000.12
Mar 29, 2017, 19:53:129393.510000.11
Mar 29, 2017, 19:47:4710043.750000.09
Mar 29, 2017, 19:46:129355.210000.32
Mar 29, 2017, 19:45:3210854.620000.00
Mar 29, 2017, 19:44:3210200.000000.01
Mar 29, 2017, 19:42:3710195.000000.07
Mar 29, 2017, 19:38:2210195.000000.16
Mar 29, 2017, 19:36:0910191.100000.06
Mar 29, 2017, 19:30:0810282.600000.34
Mar 29, 2017, 19:26:0110365.380000.10
Mar 29, 2017, 19:24:549310.500002.15
Mar 29, 2017, 19:23:249250.040000.45
Mar 29, 2017, 19:19:4710200.000000.03
Mar 29, 2017, 19:19:049302.220000.54
Mar 29, 2017, 19:15:159250.040002.16
Mar 29, 2017, 19:15:1210200.000000.10
Mar 29, 2017, 19:12:2410200.000000.03
Mar 29, 2017, 19:12:1110200.000000.05
Mar 29, 2017, 19:02:1010175.000000.07
Mar 29, 2017, 18:59:3110182.460000.13
Mar 29, 2017, 18:58:539004.400000.39
Mar 29, 2017, 18:58:3810389.200000.10
Mar 29, 2017, 18:58:2510182.460000.22
Mar 29, 2017, 18:58:1810182.460000.05
Mar 29, 2017, 18:55:209233.310001.08
Mar 29, 2017, 18:53:1610182.460000.09
Mar 29, 2017, 18:44:5310246.140000.01
Mar 29, 2017, 18:35:1810250.000000.03
Mar 29, 2017, 18:32:0110250.000000.01
Mar 29, 2017, 18:24:5410800.000000.01
Mar 29, 2017, 18:19:2810250.000000.14
Mar 29, 2017, 18:15:5110250.000000.48
Mar 29, 2017, 18:14:5410244.160000.06
Mar 29, 2017, 18:03:4510883.170000.00
Mar 29, 2017, 17:53:4910200.000000.06
Mar 29, 2017, 17:52:4010200.000000.35
Mar 29, 2017, 17:51:0310400.000000.14
Mar 29, 2017, 17:48:5110280.690000.07