LocalBitcoins (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 1.29 77,822.20 60099.4326
1h 5.45 330,356.69 60651.7287
4h 15.48 950,733.16 61432.0371
12h 219.25 13,470,098.48 61438.4060
1d 699.17 42,330,071.57 60543.1632
2d 1,298.32 78,979,827.92 60832.4380
7d 5,014.19 314,096,977.18 62641.5627
30d 20,151.64 1,384,779,200.68 68717.9517
6m 140,025.03 7,495,474,253.46 53529.5311
1y 262,750.08 12,100,499,004.21 46053.2655

Trades

DatePriceVolume
Mar 28, 2017, 04:12:4663675.690000.02
Mar 28, 2017, 04:12:3558801.000000.26
Mar 28, 2017, 04:12:0159205.000000.11
Mar 28, 2017, 04:11:4464000.000000.01
Mar 28, 2017, 04:11:3762698.990000.02
Mar 28, 2017, 04:09:4362699.000000.02
Mar 28, 2017, 04:09:0658200.000000.43
Mar 28, 2017, 04:08:4658200.000000.08
Mar 28, 2017, 04:08:0270298.030000.01
Mar 28, 2017, 04:07:4564487.000000.08
Mar 28, 2017, 04:07:1665145.000000.06
Mar 28, 2017, 04:07:0964488.010000.04
Mar 28, 2017, 04:07:0762699.000000.06
Mar 28, 2017, 04:06:0961012.000000.08
Mar 28, 2017, 04:05:2564487.990000.01
Mar 28, 2017, 04:04:1764000.000000.19
Mar 28, 2017, 04:04:1164489.000000.05
Mar 28, 2017, 04:04:0359420.000000.33
Mar 28, 2017, 04:03:2759411.000000.24
Mar 28, 2017, 04:02:4162700.000000.08
Mar 28, 2017, 03:59:5562789.000000.04
Mar 28, 2017, 03:58:5159580.000000.66
Mar 28, 2017, 03:58:0065084.000000.05
Mar 28, 2017, 03:57:0262799.000000.02
Mar 28, 2017, 03:52:4657300.000000.01
Mar 28, 2017, 03:51:3465272.000000.08
Mar 28, 2017, 03:50:5857300.000000.10
Mar 28, 2017, 03:50:0860516.000000.10
Mar 28, 2017, 03:49:3660513.000000.28
Mar 28, 2017, 03:49:3059340.700000.09
Mar 28, 2017, 03:49:1252885.540000.00
Mar 28, 2017, 03:48:4060018.000000.13
Mar 28, 2017, 03:48:0862789.000000.10
Mar 28, 2017, 03:46:0464953.000000.09
Mar 28, 2017, 03:45:3964490.000000.08
Mar 28, 2017, 03:45:3265172.050000.00
Mar 28, 2017, 03:43:1360014.000000.62
Mar 28, 2017, 03:41:4164560.060000.02
Mar 28, 2017, 03:39:5165206.990000.03
Mar 28, 2017, 03:39:0965272.020000.00
Mar 28, 2017, 03:38:3762600.000000.18
Mar 28, 2017, 03:35:5965229.040000.01
Mar 28, 2017, 03:32:4062680.000000.02
Mar 28, 2017, 03:26:2659558.000000.21
Mar 28, 2017, 03:25:4170697.000000.02
Mar 28, 2017, 03:24:0362679.990000.04
Mar 28, 2017, 03:22:1062680.010000.02
Mar 28, 2017, 03:21:5562788.010000.01
Mar 28, 2017, 03:20:0959557.000000.24
Mar 28, 2017, 03:01:5062788.990000.02
Mar 28, 2017, 03:01:1762789.000000.05
Mar 28, 2017, 02:56:1665697.000000.03
Mar 28, 2017, 02:47:5264450.000000.06
Mar 28, 2017, 02:45:5364152.670000.10
Mar 28, 2017, 02:44:4365696.980000.01
Mar 28, 2017, 02:42:1864499.000000.05
Mar 28, 2017, 02:40:4262600.000000.07
Mar 28, 2017, 02:38:0260011.000000.10
Mar 28, 2017, 02:37:2564948.000001.54
Mar 28, 2017, 02:36:0564450.000000.10
Mar 28, 2017, 02:35:5159505.000000.05
Mar 28, 2017, 02:30:4160220.000000.10
Mar 28, 2017, 02:29:2259202.000000.17
Mar 28, 2017, 02:22:2660220.000000.25
Mar 28, 2017, 02:20:5765566.000000.07
Mar 28, 2017, 02:20:0965566.000000.02
Mar 28, 2017, 02:19:3967400.000000.03
Mar 28, 2017, 02:17:1865608.000000.05
Mar 28, 2017, 02:12:3262700.000000.02
Mar 28, 2017, 02:12:2462699.990000.00
Mar 28, 2017, 02:09:2759102.000000.21
Mar 28, 2017, 02:09:0562600.000000.08
Mar 28, 2017, 02:08:2864950.000000.13
Mar 28, 2017, 02:07:0765453.490000.01
Mar 28, 2017, 02:05:2062650.000000.04
Mar 28, 2017, 01:55:1264000.000000.88
Mar 28, 2017, 01:54:0365111.000000.03
Mar 28, 2017, 01:52:5059101.000000.13
Mar 28, 2017, 01:51:3469700.010000.02
Mar 28, 2017, 01:49:0562700.010000.03