LocalBitcoins (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min
1h
4h
12h 2.58 10,300.00 3989.8760
1d 4.67 18,684.07 4000.2178
2d 6.71 27,007.07 4022.1569
7d 16.64 65,964.15 3963.1876
30d 67.89 306,605.99 4515.9062
6m 686.20 2,304,396.63 3358.2076
1y 2,059.82 5,101,430.73 2476.6408

Trades

DatePriceVolume
Mar 29, 2017, 17:50:083982.270000.63
Mar 29, 2017, 17:23:593992.320001.95
Mar 29, 2017, 15:47:534049.560001.68
Mar 29, 2017, 09:08:303863.260000.41
Mar 28, 2017, 17:46:254007.250000.85
Mar 28, 2017, 16:36:594220.140000.26
Mar 28, 2017, 12:48:274243.920000.08
Mar 28, 2017, 10:18:214047.220000.07
Mar 28, 2017, 10:01:074100.520000.49
Mar 28, 2017, 09:47:274100.520000.05
Mar 28, 2017, 08:59:364033.190000.25
Mar 27, 2017, 19:59:503983.880000.68
Mar 27, 2017, 16:51:583687.690000.81
Mar 27, 2017, 16:51:263753.750001.33
Mar 27, 2017, 16:50:503788.150000.79
Mar 27, 2017, 12:35:035071.830000.06
Mar 27, 2017, 12:26:323773.750000.34
Mar 27, 2017, 10:18:514028.460000.07
Mar 27, 2017, 09:38:053922.800000.03
Mar 27, 2017, 09:13:204180.890000.04
Mar 26, 2017, 15:55:114103.230000.10
Mar 26, 2017, 14:11:553869.000000.23
Mar 26, 2017, 13:32:334013.220000.13
Mar 26, 2017, 03:24:473939.440001.00
Mar 25, 2017, 11:22:383663.300000.52
Mar 25, 2017, 11:14:593695.530000.03
Mar 24, 2017, 20:50:443897.200000.01
Mar 24, 2017, 20:31:313897.200000.51
Mar 24, 2017, 20:10:293910.090000.13
Mar 24, 2017, 17:24:563901.260000.89
Mar 24, 2017, 13:59:143958.550000.16
Mar 24, 2017, 13:39:073770.640000.10
Mar 24, 2017, 12:08:154072.270000.03
Mar 23, 2017, 20:01:514074.530000.54
Mar 23, 2017, 13:26:514387.210000.07
Mar 23, 2017, 13:17:064295.800001.16
Mar 23, 2017, 10:47:364387.210000.02
Mar 23, 2017, 10:38:044186.210000.03
Mar 23, 2017, 10:37:544232.600000.00
Mar 23, 2017, 10:37:414187.980000.01
Mar 23, 2017, 09:11:244241.950000.08
Mar 22, 2017, 22:07:484185.520000.48
Mar 22, 2017, 21:29:354160.790000.00
Mar 22, 2017, 21:05:394137.390000.02
Mar 22, 2017, 19:43:044132.520000.00
Mar 22, 2017, 17:17:154532.760000.22
Mar 22, 2017, 17:06:464121.430000.73
Mar 22, 2017, 16:58:234477.140000.58
Mar 22, 2017, 16:18:444176.000000.53
Mar 22, 2017, 13:09:514145.280000.48
Mar 22, 2017, 10:52:384380.870000.18
Mar 22, 2017, 10:24:144570.860000.02
Mar 22, 2017, 10:02:364554.520000.33
Mar 22, 2017, 09:45:284154.200001.37
Mar 22, 2017, 04:54:264219.500000.70
Mar 21, 2017, 18:53:294223.260000.71
Mar 21, 2017, 18:52:554241.250001.41
Mar 21, 2017, 17:45:114418.840000.01
Mar 21, 2017, 17:35:364397.570000.02
Mar 21, 2017, 16:39:114450.870000.08
Mar 21, 2017, 14:21:274202.860000.12
Mar 21, 2017, 14:21:014202.860000.12
Mar 21, 2017, 14:20:124202.860000.12
Mar 21, 2017, 13:09:304459.140000.45
Mar 21, 2017, 11:01:194616.400000.02
Mar 21, 2017, 10:18:194398.140000.17
Mar 21, 2017, 10:17:264341.950000.15
Mar 20, 2017, 22:51:334052.990000.04
Mar 20, 2017, 21:39:544350.490000.01
Mar 20, 2017, 19:08:314394.430000.23
Mar 20, 2017, 18:00:543919.140000.40
Mar 20, 2017, 17:47:144536.670000.05
Mar 20, 2017, 15:20:274288.670000.21
Mar 20, 2017, 13:37:594621.300000.01
Mar 20, 2017, 13:37:334074.870000.04
Mar 20, 2017, 13:36:384077.940000.01
Mar 20, 2017, 11:04:503961.750000.51
Mar 19, 2017, 20:35:284716.470000.85
Mar 19, 2017, 20:35:214308.700000.23
Mar 19, 2017, 19:41:004581.930000.01