LocalBitcoins (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min 3.98 6,520.00 1638.3915
1h 4.91 8,010.00 1632.6992
4h 8.14 13,030.66 1601.1632
12h 16.66 26,047.98 1563.7801
1d 25.19 39,585.34 1571.7511
2d 61.12 97,213.90 1590.6579
7d 167.56 261,741.41 1562.0578
30d 688.59 1,190,362.57 1728.7074
6m 3,545.69 4,698,166.77 1325.0374
1y 6,341.91 7,069,379.72 1114.7084

Trades

DatePriceVolume
Mar 30, 2017, 04:42:411638.480003.97
Mar 30, 2017, 04:40:521610.130000.01
Mar 30, 2017, 04:39:431470.050000.20
Mar 30, 2017, 04:28:101670.520000.62
Mar 30, 2017, 04:18:211502.430000.10
Mar 30, 2017, 03:14:331437.390000.01
Mar 30, 2017, 03:00:061472.520000.19
Mar 30, 2017, 02:53:191472.520000.40
Mar 30, 2017, 02:50:461630.440000.18
Mar 30, 2017, 02:05:421471.580000.09
Mar 30, 2017, 02:05:131630.130000.13
Mar 30, 2017, 01:45:271635.290000.09
Mar 30, 2017, 01:30:281646.620000.10
Mar 30, 2017, 01:21:101479.390001.01
Mar 30, 2017, 01:19:201642.090001.00
Mar 30, 2017, 00:58:491620.500000.02
Mar 30, 2017, 00:53:521634.210000.14
Mar 30, 2017, 00:49:471643.530002.00
Mar 30, 2017, 00:40:531634.210000.03
Mar 30, 2017, 00:40:471433.080002.19
Mar 30, 2017, 00:33:041654.790000.12
Mar 30, 2017, 00:27:561634.210000.12
Mar 30, 2017, 00:18:021451.640001.58
Mar 30, 2017, 00:14:481661.670000.06
Mar 29, 2017, 23:45:441461.190000.21
Mar 29, 2017, 23:45:131642.090000.20
Mar 29, 2017, 23:23:531621.540000.31
Mar 29, 2017, 22:45:521624.930000.04
Mar 29, 2017, 21:57:531625.120000.12
Mar 29, 2017, 21:34:531504.250000.20
Mar 29, 2017, 21:32:491624.010000.16
Mar 29, 2017, 20:47:211625.120000.03
Mar 29, 2017, 19:59:071503.970001.00
Mar 29, 2017, 15:20:381635.460000.12
Mar 29, 2017, 14:40:131728.000000.58
Mar 29, 2017, 09:53:501595.580000.02
Mar 29, 2017, 09:52:071623.810000.06
Mar 29, 2017, 09:36:051617.970000.04
Mar 29, 2017, 09:19:371610.370000.28
Mar 29, 2017, 09:18:271507.490001.33
Mar 29, 2017, 09:15:471620.360000.20
Mar 29, 2017, 08:47:501626.000000.12
Mar 29, 2017, 08:47:231619.880000.17
Mar 29, 2017, 08:38:271595.580000.04
Mar 29, 2017, 08:30:581619.880000.20
Mar 29, 2017, 08:26:011602.740000.03
Mar 29, 2017, 08:09:101619.880000.20
Mar 29, 2017, 07:52:351630.400001.00
Mar 29, 2017, 07:18:541593.150000.10
Mar 29, 2017, 06:48:451642.780000.07
Mar 29, 2017, 06:44:061633.970001.22
Mar 29, 2017, 06:39:551613.780000.18
Mar 29, 2017, 06:29:201642.780000.04
Mar 29, 2017, 06:27:241635.420000.10
Mar 29, 2017, 06:19:101495.210001.07
Mar 29, 2017, 06:18:051613.190000.02
Mar 29, 2017, 06:10:551613.780000.05
Mar 29, 2017, 06:01:421627.910000.12
Mar 29, 2017, 05:55:191627.910000.09
Mar 29, 2017, 05:46:261603.890000.14
Mar 29, 2017, 05:36:561608.910000.35
Mar 29, 2017, 05:10:211608.910000.07
Mar 29, 2017, 05:01:021464.040000.50
Mar 29, 2017, 04:24:521624.190000.09
Mar 29, 2017, 04:17:041587.110000.06
Mar 29, 2017, 04:08:361484.370000.94
Mar 29, 2017, 03:39:511605.270000.06
Mar 29, 2017, 03:08:291487.460002.66
Mar 29, 2017, 03:07:051467.870000.35
Mar 29, 2017, 02:54:241637.820000.10
Mar 29, 2017, 02:52:021443.650000.03
Mar 29, 2017, 02:47:121634.510001.22
Mar 29, 2017, 02:33:491627.810000.09
Mar 29, 2017, 02:14:231637.820000.52
Mar 29, 2017, 02:05:221637.820000.10
Mar 29, 2017, 02:03:411494.030000.33
Mar 29, 2017, 01:38:031494.030000.17
Mar 29, 2017, 01:22:161637.820000.04
Mar 29, 2017, 01:16:001507.870000.99
Mar 29, 2017, 01:10:161428.650000.03