LocalBitcoins (NOK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NOK) Weighted Price
15min
1h
4h
12h 0.59 5,359.74 9125.7819
1d 11.99 109,007.86 9091.2808
2d 24.92 226,767.40 9099.8826
7d 146.80 1,294,389.78 8817.5436
30d 632.56 6,423,637.27 10155.0192
6m 3,700.92 28,062,659.67 7582.6224
1y 7,254.98 44,841,402.53 6180.7733

Trades

DatePriceVolume
Mar 29, 2017, 22:37:299075.830000.02
Mar 29, 2017, 20:46:569064.690000.20
Mar 29, 2017, 18:43:039227.710000.07
Mar 29, 2017, 18:42:439070.200000.13
Mar 29, 2017, 18:41:429222.790000.11
Mar 29, 2017, 17:03:109182.730000.06
Mar 29, 2017, 16:47:029210.140000.91
Mar 29, 2017, 16:25:579163.280000.05
Mar 29, 2017, 15:48:129199.580001.00
Mar 29, 2017, 14:46:569093.010000.16
Mar 29, 2017, 14:36:479022.390001.00
Mar 29, 2017, 14:06:279283.560000.65
Mar 29, 2017, 14:06:179360.360000.28
Mar 29, 2017, 13:20:579013.710000.19
Mar 29, 2017, 12:21:278475.670000.26
Mar 29, 2017, 12:04:449615.210000.06
Mar 29, 2017, 12:00:159182.690000.01
Mar 29, 2017, 11:54:458438.170000.31
Mar 29, 2017, 11:13:579163.650000.17
Mar 29, 2017, 11:13:149149.640000.05
Mar 29, 2017, 10:13:329115.250000.02
Mar 29, 2017, 10:02:289093.010000.04
Mar 29, 2017, 09:58:179084.730000.11
Mar 29, 2017, 09:25:058455.110000.03
Mar 29, 2017, 08:51:158568.920000.21
Mar 29, 2017, 08:43:419006.930000.04
Mar 29, 2017, 08:28:208946.140000.01
Mar 29, 2017, 07:43:218946.140000.01
Mar 29, 2017, 07:40:359060.410002.21
Mar 29, 2017, 07:39:409292.740000.10
Mar 29, 2017, 06:42:298539.910000.29
Mar 29, 2017, 06:22:268971.640000.41
Mar 29, 2017, 06:22:258800.230000.06
Mar 29, 2017, 05:53:438481.500000.25
Mar 29, 2017, 05:13:169360.150000.02
Mar 29, 2017, 05:09:209168.030000.14
Mar 29, 2017, 05:09:069156.860000.25
Mar 29, 2017, 05:08:509282.780000.00
Mar 29, 2017, 05:08:419355.740000.03
Mar 29, 2017, 05:08:299296.290000.85
Mar 29, 2017, 05:08:139309.850000.03
Mar 29, 2017, 05:07:589292.650000.40
Mar 29, 2017, 05:07:469362.850000.43
Mar 29, 2017, 05:07:299377.010000.09
Mar 29, 2017, 05:07:129315.130000.06
Mar 29, 2017, 04:50:379377.880000.22
Mar 29, 2017, 04:34:258980.210000.29
Mar 29, 2017, 04:26:398501.840000.07
Mar 29, 2017, 04:19:599056.730000.08
Mar 29, 2017, 04:18:389387.650000.13
Mar 29, 2017, 04:18:019278.400000.80
Mar 29, 2017, 04:17:189303.620000.38
Mar 29, 2017, 04:08:599247.110000.03
Mar 28, 2017, 21:47:178568.920000.07
Mar 28, 2017, 20:57:239036.570000.12
Mar 28, 2017, 20:57:148481.500000.07
Mar 28, 2017, 20:43:009079.460000.70
Mar 28, 2017, 20:03:098984.700000.14
Mar 28, 2017, 18:56:449575.220000.16
Mar 28, 2017, 18:42:109087.810000.07
Mar 28, 2017, 18:01:549252.070000.17
Mar 28, 2017, 17:51:599292.740000.20
Mar 28, 2017, 17:28:369332.860000.02
Mar 28, 2017, 16:13:129635.960000.02
Mar 28, 2017, 15:13:439262.490000.19
Mar 28, 2017, 15:06:409220.960000.16
Mar 28, 2017, 15:02:079220.960000.08
Mar 28, 2017, 14:57:419283.510000.77
Mar 28, 2017, 14:43:239345.530000.20
Mar 28, 2017, 13:52:229366.770000.09
Mar 28, 2017, 13:49:119341.380000.15
Mar 28, 2017, 13:48:539286.740000.10
Mar 28, 2017, 13:48:359376.910000.07
Mar 28, 2017, 13:38:439220.490000.07
Mar 28, 2017, 13:08:159381.420000.04
Mar 28, 2017, 12:28:359387.650000.21
Mar 28, 2017, 12:01:329323.990000.10
Mar 28, 2017, 11:57:389226.250000.82
Mar 28, 2017, 11:57:209226.250000.05
Mar 28, 2017, 11:49:439186.090000.33