LocalBitcoins (MXN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MXN) Weighted Price
15min
1h
4h 3.93 80,089.41 20370.0325
12h 13.60 283,011.41 20807.5442
1d 14.39 298,698.44 20758.4904
2d 17.32 357,929.75 20660.0808
7d 112.55 2,339,427.18 20785.1036
30d 386.10 9,195,888.12 23817.2543
6m 2,304.40 42,752,755.17 18552.6298
1y 4,802.43 69,543,127.68 14480.8332

Trades

DatePriceVolume
Mar 28, 2017, 02:45:4421200.000000.47
Mar 28, 2017, 02:45:1421200.000000.03
Mar 28, 2017, 02:20:1621241.020000.64
Mar 28, 2017, 02:07:2120432.430000.39
Mar 28, 2017, 02:04:2820432.430000.70
Mar 28, 2017, 02:01:3821200.000000.09
Mar 28, 2017, 01:44:3119091.510000.99
Mar 28, 2017, 01:37:1919069.160000.16
Mar 28, 2017, 01:34:1321315.190000.01
Mar 28, 2017, 01:27:0721200.000000.05
Mar 28, 2017, 01:16:5321099.000000.14
Mar 28, 2017, 01:07:4721271.500000.01
Mar 28, 2017, 00:59:4825543.490000.01
Mar 28, 2017, 00:51:3021367.960000.01
Mar 28, 2017, 00:47:3821367.980000.00
Mar 28, 2017, 00:39:1920855.730000.22
Mar 28, 2017, 00:16:0921545.920000.05
Mar 28, 2017, 00:04:1720855.720000.01
Mar 27, 2017, 23:46:2720855.740000.01
Mar 27, 2017, 23:24:0221270.970000.04
Mar 27, 2017, 23:14:0621241.020000.03
Mar 27, 2017, 23:12:5423975.770000.00
Mar 27, 2017, 23:06:2420800.000000.10
Mar 27, 2017, 22:57:5820415.300000.07
Mar 27, 2017, 22:56:4621270.980000.00
Mar 27, 2017, 22:45:4321391.650003.00
Mar 27, 2017, 22:28:1821126.070000.03
Mar 27, 2017, 22:22:0820800.000001.00
Mar 27, 2017, 22:16:5820534.990000.90
Mar 27, 2017, 21:53:2022222.870000.04
Mar 27, 2017, 21:24:3919248.100000.27
Mar 27, 2017, 21:23:2120800.000000.02
Mar 27, 2017, 21:13:3823463.690000.11
Mar 27, 2017, 21:08:5320770.000000.02
Mar 27, 2017, 21:04:0820153.080000.20
Mar 27, 2017, 20:47:0720883.170000.05
Mar 27, 2017, 20:37:3320146.180000.10
Mar 27, 2017, 20:34:1620139.000000.06
Mar 27, 2017, 20:33:5320716.860000.04
Mar 27, 2017, 20:20:0920716.840000.00
Mar 27, 2017, 20:04:5921332.980001.64
Mar 27, 2017, 19:51:2319177.240000.05
Mar 27, 2017, 19:50:0420725.620000.03
Mar 27, 2017, 19:46:0920703.880000.01
Mar 27, 2017, 19:45:0120210.500000.02
Mar 27, 2017, 19:43:4520188.750000.11
Mar 27, 2017, 19:20:1520120.800000.20
Mar 27, 2017, 19:02:5020188.750000.24
Mar 27, 2017, 18:57:5320703.870000.05
Mar 27, 2017, 18:53:5121669.760000.33
Mar 27, 2017, 18:38:3723612.140000.01
Mar 27, 2017, 18:22:0320210.500000.05
Mar 27, 2017, 18:20:2320315.480000.05
Mar 27, 2017, 18:11:5919120.890000.10
Mar 27, 2017, 16:50:0720895.910000.01
Mar 27, 2017, 16:35:3520776.580000.29
Mar 27, 2017, 16:27:4820822.000000.02
Mar 27, 2017, 16:20:1820756.000000.29
Mar 27, 2017, 16:15:1019349.750000.26
Mar 27, 2017, 15:36:5620756.000000.05
Mar 27, 2017, 15:18:0720794.640000.04
Mar 27, 2017, 15:08:1319053.130000.03
Mar 27, 2017, 14:52:4919210.830000.12
Mar 27, 2017, 14:38:2722080.270000.02
Mar 27, 2017, 12:32:2721328.700000.02
Mar 27, 2017, 06:56:4920872.020000.14
Mar 27, 2017, 06:07:2218274.030000.05
Mar 27, 2017, 04:49:0520799.740000.05
Mar 27, 2017, 03:31:4419973.490000.15
Mar 27, 2017, 03:10:1920742.340000.27
Mar 27, 2017, 03:01:5920915.780000.14
Mar 27, 2017, 02:55:1820841.350000.01
Mar 27, 2017, 02:42:5420745.000000.10
Mar 27, 2017, 01:36:0820746.110000.00
Mar 27, 2017, 01:14:1320090.980000.15
Mar 27, 2017, 01:04:3020639.520000.01
Mar 27, 2017, 01:01:3924000.000000.06
Mar 27, 2017, 00:42:4120080.800000.07
Mar 27, 2017, 00:42:1220080.810000.01
Mar 27, 2017, 00:36:5320232.810000.12