LocalBitcoins (INR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (INR) Weighted Price
15min
1h 0.22 15,422.76 70047.5167
4h 0.49 33,572.76 68872.8770
12h 4.12 285,774.45 69419.3124
1d 27.21 1,875,480.75 68938.4247
2d 82.07 5,681,712.53 69225.9187
7d 274.76 18,348,389.53 66779.6501
30d 1,155.84 92,656,001.34 80163.1608
6m 7,240.32 451,345,847.34 62337.7981
1y 14,283.72 717,839,479.20 50255.7664

Trades

DatePriceVolume
Mar 30, 2017, 04:18:1471100.000000.14
Mar 30, 2017, 04:17:0777835.310000.00
Mar 30, 2017, 04:06:5967780.090000.03
Mar 30, 2017, 04:00:0167780.100000.05
Mar 30, 2017, 03:42:0578904.180000.00
Mar 30, 2017, 02:56:0674995.580000.01
Mar 30, 2017, 02:55:4367641.730000.26
Mar 29, 2017, 22:43:0567295.420000.12
Mar 29, 2017, 21:45:2472500.000000.07
Mar 29, 2017, 21:33:2272500.000000.07
Mar 29, 2017, 21:12:2471910.270000.01
Mar 29, 2017, 20:48:1372500.000000.68
Mar 29, 2017, 20:20:5272500.000000.07
Mar 29, 2017, 19:17:2467603.000000.05
Mar 29, 2017, 19:17:2167603.000000.18
Mar 29, 2017, 18:54:4367603.000001.48
Mar 29, 2017, 18:44:1967603.000000.04
Mar 29, 2017, 18:26:2771846.000000.42
Mar 29, 2017, 18:23:2266799.780000.01
Mar 29, 2017, 18:20:5171755.020000.02
Mar 29, 2017, 18:05:5071791.160000.07
Mar 29, 2017, 18:04:2967603.000000.09
Mar 29, 2017, 18:00:2276735.960000.00
Mar 29, 2017, 17:46:0567670.000000.10
Mar 29, 2017, 17:41:3667642.000000.09
Mar 29, 2017, 17:12:4673100.000000.07
Mar 29, 2017, 16:50:3476266.480000.01
Mar 29, 2017, 16:41:2570249.160000.14
Mar 29, 2017, 16:25:4367300.000000.04
Mar 29, 2017, 16:09:0561102.660000.00
Mar 29, 2017, 16:05:5476603.500000.01
Mar 29, 2017, 16:05:2565330.690000.01
Mar 29, 2017, 15:52:3783163.030000.00
Mar 29, 2017, 15:52:0365077.470000.00
Mar 29, 2017, 15:48:5365330.700000.02
Mar 29, 2017, 15:36:5572950.960000.01
Mar 29, 2017, 15:36:3471345.800000.21
Mar 29, 2017, 15:33:3868330.700000.41
Mar 29, 2017, 15:27:3867300.000000.04
Mar 29, 2017, 15:24:4175066.970000.01
Mar 29, 2017, 15:23:1375066.980000.03
Mar 29, 2017, 15:18:4878193.220000.00
Mar 29, 2017, 15:18:2467300.000000.21
Mar 29, 2017, 15:13:4572608.300000.01
Mar 29, 2017, 15:07:5770307.100000.28
Mar 29, 2017, 14:44:5167300.000000.43
Mar 29, 2017, 14:37:5772990.570000.00
Mar 29, 2017, 14:37:4983377.790000.01
Mar 29, 2017, 14:30:3173236.060000.02
Mar 29, 2017, 14:14:4664499.990000.03
Mar 29, 2017, 14:13:3577915.230000.00
Mar 29, 2017, 14:10:5472394.000000.01
Mar 29, 2017, 14:06:0373968.370000.09
Mar 29, 2017, 14:05:1167715.000000.13
Mar 29, 2017, 14:03:5875016.790000.01
Mar 29, 2017, 14:00:1067715.000000.23
Mar 29, 2017, 13:54:3871997.370000.11
Mar 29, 2017, 13:46:4367705.000000.74
Mar 29, 2017, 13:41:0383945.650000.02
Mar 29, 2017, 13:36:0879447.510000.08
Mar 29, 2017, 13:35:0872570.390000.03
Mar 29, 2017, 13:32:1567715.000000.17
Mar 29, 2017, 13:25:4867715.000000.19
Mar 29, 2017, 13:13:0877225.790000.01
Mar 29, 2017, 13:12:5167705.000000.78
Mar 29, 2017, 13:10:0282503.570000.08
Mar 29, 2017, 13:06:4173660.590000.02
Mar 29, 2017, 13:04:5272227.150000.01
Mar 29, 2017, 13:01:1867705.000000.14
Mar 29, 2017, 13:00:4367705.000000.10
Mar 29, 2017, 12:58:4975514.420000.03
Mar 29, 2017, 12:47:5273660.580000.05
Mar 29, 2017, 12:44:1771671.800000.70
Mar 29, 2017, 12:35:3573660.580000.05
Mar 29, 2017, 12:31:4667699.990000.04
Mar 29, 2017, 12:24:4374740.980000.01
Mar 29, 2017, 12:20:3367661.830000.10
Mar 29, 2017, 12:19:3476364.130000.01
Mar 29, 2017, 12:18:5471523.220000.27
Mar 29, 2017, 12:16:4779798.970000.01