LocalBitcoins (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min
1h
4h 0.02 200.00 8607.6800
12h 0.84 7,000.00 8353.7117
1d 2.68 21,750.24 8124.9403
2d 8.28 65,812.30 7952.0934
7d 55.60 447,386.15 8046.8092
30d 327.59 2,984,374.01 9110.2205
6m 2,230.33 14,740,566.55 6609.1529
1y 5,320.70 28,413,467.44 5340.1795

Trades

DatePriceVolume
Mar 28, 2017, 01:00:258607.680000.02
Mar 27, 2017, 19:16:508515.690000.12
Mar 27, 2017, 16:58:318317.970000.70
Mar 27, 2017, 14:22:107708.530000.13
Mar 27, 2017, 13:56:368227.570000.24
Mar 27, 2017, 13:18:268100.480000.50
Mar 27, 2017, 12:45:058022.280000.12
Mar 27, 2017, 12:31:418191.980000.02
Mar 27, 2017, 08:32:248059.410000.43
Mar 27, 2017, 08:30:118045.490000.12
Mar 27, 2017, 06:29:487821.980000.06
Mar 27, 2017, 04:23:467306.350000.07
Mar 27, 2017, 03:47:187922.760000.13
Mar 26, 2017, 14:02:538099.130000.02
Mar 26, 2017, 11:35:498020.410001.87
Mar 26, 2017, 09:34:407762.060001.00
Mar 26, 2017, 07:33:457803.170001.01
Mar 26, 2017, 07:28:157803.170001.50
Mar 26, 2017, 06:15:177796.140000.19
Mar 25, 2017, 17:23:577772.160000.05
Mar 25, 2017, 15:10:227612.770000.52
Mar 25, 2017, 12:33:069948.950000.08
Mar 25, 2017, 10:09:397318.360000.18
Mar 25, 2017, 09:51:217327.280001.00
Mar 25, 2017, 09:24:477221.870001.00
Mar 25, 2017, 08:47:077454.970002.68
Mar 25, 2017, 08:14:277551.890001.00
Mar 25, 2017, 07:34:437280.510000.41
Mar 25, 2017, 05:50:576833.040000.40
Mar 25, 2017, 04:56:277443.150003.00
Mar 25, 2017, 04:06:267526.650003.99
Mar 25, 2017, 03:31:117621.570000.13
Mar 25, 2017, 03:15:077637.060000.07
Mar 25, 2017, 02:12:527606.570001.05
Mar 24, 2017, 20:53:068136.500001.84
Mar 24, 2017, 13:29:277853.440001.27
Mar 24, 2017, 09:42:408127.040001.00
Mar 24, 2017, 08:49:008181.800002.02
Mar 24, 2017, 08:03:467694.870000.17
Mar 24, 2017, 07:02:008181.800000.61
Mar 24, 2017, 04:56:468167.270000.06
Mar 24, 2017, 04:04:138232.960000.16
Mar 24, 2017, 03:34:118278.160000.06
Mar 24, 2017, 03:29:197819.910001.28
Mar 24, 2017, 00:11:558339.320000.06
Mar 23, 2017, 23:21:078642.210000.38
Mar 23, 2017, 08:29:128383.050000.07
Mar 23, 2017, 07:08:418253.460000.91
Mar 23, 2017, 01:18:308442.500000.06
Mar 23, 2017, 00:18:438404.030003.61
Mar 22, 2017, 18:24:138302.470000.12
Mar 22, 2017, 15:12:508209.780000.13
Mar 22, 2017, 14:58:258275.550000.20
Mar 22, 2017, 14:01:148382.740001.00
Mar 22, 2017, 13:58:577963.660003.78
Mar 22, 2017, 12:50:518602.980001.16
Mar 22, 2017, 11:30:418671.720000.25
Mar 22, 2017, 10:31:278631.660000.06
Mar 22, 2017, 10:18:598538.760000.06
Mar 22, 2017, 09:56:068562.210000.12
Mar 22, 2017, 06:33:278890.950000.77
Mar 22, 2017, 03:19:218895.800000.06
Mar 22, 2017, 01:46:378881.880000.45
Mar 21, 2017, 12:59:318224.730001.28
Mar 21, 2017, 11:33:038661.740000.31
Mar 21, 2017, 10:53:048217.810000.52
Mar 21, 2017, 09:24:248946.580000.36
Mar 21, 2017, 09:03:178734.310000.11
Mar 21, 2017, 06:43:438693.130000.90
Mar 21, 2017, 05:02:148542.320000.70
Mar 21, 2017, 04:30:158748.560005.72
Mar 21, 2017, 04:21:388525.970000.14
Mar 21, 2017, 02:22:457908.590006.32
Mar 21, 2017, 00:31:288479.140000.59
Mar 20, 2017, 17:12:478481.610000.06
Mar 20, 2017, 09:26:328321.440001.56
Mar 20, 2017, 08:07:378295.270000.12
Mar 20, 2017, 06:13:278040.320000.87
Mar 20, 2017, 05:02:388418.790004.75
Mar 20, 2017, 04:17:278395.320000.06