LocalBitcoins (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min
1h 2.29 1,958.74 854.4911
4h 8.07 6,890.08 853.4233
12h 223.47 184,734.71 826.6806
1d 549.96 449,962.62 818.1795
2d 823.09 668,326.20 811.9747
7d 2,837.38 2,366,033.41 833.8808
30d 10,502.96 9,977,739.87 949.9934
6m 67,240.77 47,763,125.28 710.3298
1y 147,357.65 80,778,262.75 548.1783

Trades

DatePriceVolume
Mar 28, 2017, 03:54:33857.060001.05
Mar 28, 2017, 03:51:40858.000000.20
Mar 28, 2017, 03:43:02855.040000.06
Mar 28, 2017, 03:39:53858.000000.78
Mar 28, 2017, 03:34:17802.930000.12
Mar 28, 2017, 03:22:48857.690000.08
Mar 28, 2017, 03:09:16893.230000.22
Mar 28, 2017, 03:01:071065.320000.06
Mar 28, 2017, 02:59:28858.000000.14
Mar 28, 2017, 02:57:56748.000000.03
Mar 28, 2017, 02:57:48858.000000.06
Mar 28, 2017, 02:56:38858.000000.02
Mar 28, 2017, 02:55:19860.000000.26
Mar 28, 2017, 02:45:41858.000000.07
Mar 28, 2017, 02:45:10807.000000.30
Mar 28, 2017, 02:42:33850.460000.12
Mar 28, 2017, 02:40:49858.000000.06
Mar 28, 2017, 02:37:33850.460000.12
Mar 28, 2017, 02:25:43858.000000.09
Mar 28, 2017, 02:16:39858.000000.41
Mar 28, 2017, 02:08:201044.580000.07
Mar 28, 2017, 02:02:08870.000000.29
Mar 28, 2017, 01:57:09781.380000.01
Mar 28, 2017, 01:53:08870.000000.01
Mar 28, 2017, 01:50:37940.000000.03
Mar 28, 2017, 01:48:471188.520000.02
Mar 28, 2017, 01:38:251080.000000.01
Mar 28, 2017, 01:34:13806.050000.06
Mar 28, 2017, 01:33:22809.000000.22
Mar 28, 2017, 01:33:07842.790000.14
Mar 28, 2017, 01:32:40820.000000.23
Mar 28, 2017, 01:31:58805.000000.62
Mar 28, 2017, 01:31:291065.000000.06
Mar 28, 2017, 01:30:23870.000000.01
Mar 28, 2017, 01:29:29849.750000.15
Mar 28, 2017, 01:20:26860.000000.15
Mar 28, 2017, 01:15:44849.750000.13
Mar 28, 2017, 01:12:14930.000000.03
Mar 28, 2017, 01:04:31860.000000.39
Mar 28, 2017, 01:02:52850.000000.06
Mar 28, 2017, 00:56:45930.000000.01
Mar 28, 2017, 00:55:581044.580000.00
Mar 28, 2017, 00:53:55843.000000.03
Mar 28, 2017, 00:53:25854.320000.07
Mar 28, 2017, 00:50:59844.650000.03
Mar 28, 2017, 00:46:50844.650000.40
Mar 28, 2017, 00:43:07844.650000.12
Mar 28, 2017, 00:41:47920.530000.04
Mar 28, 2017, 00:39:39899.720000.01
Mar 28, 2017, 00:39:22850.000000.12
Mar 28, 2017, 00:34:39787.750000.01
Mar 28, 2017, 00:26:46877.790000.02
Mar 28, 2017, 00:25:50822.100000.06
Mar 28, 2017, 00:24:37845.000000.07
Mar 28, 2017, 00:23:20850.000000.14
Mar 28, 2017, 00:18:26861.890000.12
Mar 28, 2017, 00:12:46847.540000.11
Mar 28, 2017, 00:10:17861.890000.17
Mar 28, 2017, 00:09:48861.890000.10
Mar 28, 2017, 00:06:19927.450000.01
Mar 28, 2017, 00:05:45850.320000.20
Mar 28, 2017, 00:04:19850.020000.12
Mar 28, 2017, 00:01:04811.150000.07
Mar 28, 2017, 00:00:08923.310000.15
Mar 27, 2017, 23:59:14851.000000.14
Mar 27, 2017, 23:57:181573.350000.01
Mar 27, 2017, 23:51:54877.790000.02
Mar 27, 2017, 23:50:20862.860000.52
Mar 27, 2017, 23:47:18853.000000.23
Mar 27, 2017, 23:46:081021.700000.07
Mar 27, 2017, 23:44:42822.100000.23
Mar 27, 2017, 23:43:48853.280000.26
Mar 27, 2017, 23:41:47853.000000.04
Mar 27, 2017, 23:41:16853.000000.16
Mar 27, 2017, 23:40:36816.700000.10
Mar 27, 2017, 23:40:11895.180000.01
Mar 27, 2017, 23:37:18840.000000.12
Mar 27, 2017, 23:36:55853.000000.12
Mar 27, 2017, 23:36:39911.110000.05
Mar 27, 2017, 23:34:54870.100000.11