LocalBitcoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h 0.82 815.72 990.3341
4h 1.27 1,340.72 1054.7231
12h 36.69 36,336.69 990.2833
1d 125.12 123,564.16 987.5870
2d 165.66 163,828.23 988.9486
7d 693.65 699,750.72 1008.7994
30d 3,409.08 3,846,573.48 1128.3315
6m 27,450.20 22,317,332.23 813.0117
1y 54,088.30 35,720,514.27 660.4111

Trades

DatePriceVolume
Mar 28, 2017, 04:00:011214.010000.27
Mar 28, 2017, 03:47:081398.760000.01
Mar 28, 2017, 03:36:29875.400000.55
Mar 28, 2017, 02:36:261100.000000.00
Mar 28, 2017, 02:35:511100.000000.00
Mar 28, 2017, 02:35:271100.000000.00
Mar 28, 2017, 02:35:061100.000000.00
Mar 28, 2017, 02:34:431100.000000.00
Mar 28, 2017, 02:34:161100.000000.00
Mar 28, 2017, 02:33:471100.000000.00
Mar 28, 2017, 02:33:091100.000000.00
Mar 28, 2017, 02:32:421100.000000.00
Mar 28, 2017, 02:32:151100.000000.00
Mar 28, 2017, 02:31:391100.000000.00
Mar 28, 2017, 02:31:101100.000000.00
Mar 28, 2017, 02:30:231100.000000.00
Mar 28, 2017, 02:29:571100.000000.00
Mar 28, 2017, 02:29:321100.000000.00
Mar 28, 2017, 02:29:081100.000000.00
Mar 28, 2017, 02:28:141100.000000.00
Mar 28, 2017, 02:28:131155.740000.02
Mar 28, 2017, 02:27:171100.000000.00
Mar 28, 2017, 02:26:521100.000000.00
Mar 28, 2017, 02:26:251100.000000.00
Mar 28, 2017, 02:25:591100.000000.00
Mar 28, 2017, 02:25:291100.000000.00
Mar 28, 2017, 02:24:331100.000000.00
Mar 28, 2017, 02:24:021100.000000.00
Mar 28, 2017, 02:23:261100.000000.00
Mar 28, 2017, 02:18:011100.000000.00
Mar 28, 2017, 02:17:301100.000000.00
Mar 28, 2017, 02:17:061100.000000.00
Mar 28, 2017, 02:16:191100.000000.00
Mar 28, 2017, 02:15:491100.000000.00
Mar 28, 2017, 02:15:271100.000000.00
Mar 28, 2017, 02:14:401100.000000.00
Mar 28, 2017, 02:14:131100.000000.00
Mar 28, 2017, 02:13:371100.000000.00
Mar 28, 2017, 02:13:021100.000000.00
Mar 28, 2017, 02:12:311100.000000.00
Mar 28, 2017, 02:11:411100.000000.00
Mar 28, 2017, 02:10:241100.000000.00
Mar 28, 2017, 02:09:551100.000000.00
Mar 28, 2017, 02:09:271100.000000.00
Mar 28, 2017, 02:08:531245.580000.08
Mar 28, 2017, 01:54:441254.020000.08
Mar 28, 2017, 00:40:362750.000000.01
Mar 28, 2017, 00:20:101081.640000.23
Mar 28, 2017, 00:17:461530.000000.33
Mar 28, 2017, 00:04:291246.180000.21
Mar 27, 2017, 23:42:561081.710000.00
Mar 27, 2017, 23:18:301455.000000.00
Mar 27, 2017, 23:11:561009.650000.10
Mar 27, 2017, 23:05:50971.550000.10
Mar 27, 2017, 23:05:041002.370000.20
Mar 27, 2017, 23:04:23959.950000.31
Mar 27, 2017, 23:03:03956.010000.11
Mar 27, 2017, 22:35:561179.820000.05
Mar 27, 2017, 22:26:221073.390000.12
Mar 27, 2017, 22:09:10940.400000.03
Mar 27, 2017, 21:48:38957.550000.13
Mar 27, 2017, 21:47:05950.260000.19
Mar 27, 2017, 21:33:381000.010000.13
Mar 27, 2017, 21:19:491042.070000.10
Mar 27, 2017, 21:19:101062.760000.04
Mar 27, 2017, 21:07:451062.760000.03
Mar 27, 2017, 21:07:231062.760000.03
Mar 27, 2017, 21:03:25994.710000.11
Mar 27, 2017, 20:58:271031.190000.78
Mar 27, 2017, 20:57:221035.380000.14
Mar 27, 2017, 20:54:411008.210000.10
Mar 27, 2017, 20:49:051027.530000.19
Mar 27, 2017, 20:48:33996.930000.15
Mar 27, 2017, 20:46:471000.020000.15
Mar 27, 2017, 20:44:03903.070000.02
Mar 27, 2017, 20:41:351028.160002.08
Mar 27, 2017, 20:38:59895.590000.03
Mar 27, 2017, 20:36:58984.400000.15
Mar 27, 2017, 20:32:50935.410003.21
Mar 27, 2017, 20:29:201100.000000.04