LocalBitcoins (DKK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (DKK) Weighted Price
15min
1h
4h
12h 0.02 110.11 6673.4200
1d 1.42 10,074.07 7113.5701
2d 3.79 26,364.06 6949.6932
7d 7.73 53,737.16 6952.7866
30d 60.92 491,739.87 8072.1091
6m 350.17 2,144,645.51 6124.5298
1y 667.32 3,358,360.14 5032.6136

Trades

DatePriceVolume
Mar 29, 2017, 18:34:336673.420000.02
Mar 29, 2017, 12:34:408331.110000.03
Mar 29, 2017, 12:13:466772.420001.00
Mar 29, 2017, 09:21:218215.630000.00
Mar 29, 2017, 09:12:117972.490000.34
Mar 29, 2017, 08:40:236516.960000.00
Mar 29, 2017, 08:14:158030.530000.02
Mar 28, 2017, 22:25:396668.790002.00
Mar 28, 2017, 17:14:256752.450000.07
Mar 28, 2017, 15:28:378118.490000.07
Mar 28, 2017, 13:43:518374.360000.05
Mar 28, 2017, 12:07:217689.680000.07
Mar 28, 2017, 10:18:298084.780000.12
Mar 27, 2017, 23:05:077978.260000.13
Mar 27, 2017, 14:43:157887.190000.13
Mar 27, 2017, 14:03:257841.620000.32
Mar 27, 2017, 11:21:506309.800001.00
Mar 27, 2017, 07:24:556268.240000.33
Mar 27, 2017, 05:36:467945.510000.04
Mar 27, 2017, 05:16:387852.510000.10
Mar 27, 2017, 00:09:208419.090000.06
Mar 26, 2017, 20:50:387992.980000.04
Mar 26, 2017, 18:43:057774.890000.04
Mar 26, 2017, 18:23:557794.770000.04
Mar 26, 2017, 17:29:276335.220000.40
Mar 26, 2017, 11:19:447449.190000.13
Mar 26, 2017, 09:54:057634.310000.10
Mar 25, 2017, 21:02:487802.500000.02
Mar 25, 2017, 20:38:217690.430000.03
Mar 25, 2017, 20:18:007648.080000.03
Mar 25, 2017, 19:56:087681.970000.03
Mar 25, 2017, 18:55:117689.120000.04
Mar 25, 2017, 18:00:317661.890000.05
Mar 25, 2017, 17:56:067484.730000.05
Mar 25, 2017, 17:36:126071.080000.08
Mar 25, 2017, 17:13:217567.530000.07
Mar 25, 2017, 16:20:166001.780000.05
Mar 25, 2017, 15:52:077445.710000.02
Mar 25, 2017, 15:03:497464.770000.05
Mar 25, 2017, 03:56:417479.800000.20
Mar 24, 2017, 20:06:146042.980000.04
Mar 24, 2017, 13:27:376284.500000.10
Mar 23, 2017, 18:54:466661.460000.01
Mar 23, 2017, 10:20:286651.520000.06
Mar 23, 2017, 06:49:136323.830000.03
Mar 23, 2017, 06:30:557429.710000.13
Mar 23, 2017, 03:41:317966.600000.13
Mar 22, 2017, 14:57:058100.000000.20
Mar 22, 2017, 14:54:398100.000000.20
Mar 22, 2017, 13:23:208100.000000.26
Mar 22, 2017, 12:34:218250.000000.24
Mar 22, 2017, 09:18:498266.010000.04
Mar 21, 2017, 23:20:288437.620000.12
Mar 21, 2017, 21:37:136992.610000.01
Mar 21, 2017, 13:28:117038.330000.15
Mar 21, 2017, 13:16:388250.000000.04
Mar 21, 2017, 13:06:308100.000000.37
Mar 21, 2017, 12:33:588250.000000.06
Mar 21, 2017, 12:00:598100.000000.16
Mar 20, 2017, 22:25:008250.000000.07
Mar 20, 2017, 17:37:428250.000000.02
Mar 20, 2017, 14:51:446760.650000.04
Mar 20, 2017, 11:21:408250.000000.05
Mar 20, 2017, 10:43:276425.860000.06
Mar 20, 2017, 06:50:218150.250000.07
Mar 19, 2017, 17:56:016472.690000.05
Mar 19, 2017, 12:31:126452.930000.01
Mar 19, 2017, 11:37:218800.000000.02
Mar 18, 2017, 18:56:458800.000000.03
Mar 18, 2017, 12:05:228800.000000.04
Mar 17, 2017, 17:14:088824.600000.03
Mar 17, 2017, 15:00:568824.600000.03
Mar 17, 2017, 13:31:378824.600000.11
Mar 17, 2017, 00:21:397655.750000.13
Mar 16, 2017, 11:24:458100.0000040.00
Mar 16, 2017, 06:00:119195.400000.04
Mar 15, 2017, 13:57:189666.840000.02
Mar 15, 2017, 09:36:069661.840000.02
Mar 14, 2017, 18:56:289615.380000.02
Mar 14, 2017, 18:42:177885.570000.04