LocalBitcoins (CZK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CZK) Weighted Price
15min
1h
4h
12h 0.37 10,000.00 27106.4533
1d 1.73 45,221.38 26139.5631
2d 7.61 196,020.02 25763.9035
7d 25.61 662,793.81 25884.8957
30d 105.78 3,083,258.03 29147.8239
6m 666.35 14,873,902.16 22321.4981
1y 1,591.11 26,972,089.11 16951.7519

Trades

DatePriceVolume
Mar 29, 2017, 18:36:1126940.270000.07
Mar 29, 2017, 18:00:4727148.320000.29
Mar 29, 2017, 15:44:2027302.750000.16
Mar 29, 2017, 13:23:0126820.580000.13
Mar 29, 2017, 12:36:1825055.730000.40
Mar 29, 2017, 10:08:4426998.040000.05
Mar 29, 2017, 08:07:0223984.890000.06
Mar 29, 2017, 07:29:1026202.870000.38
Mar 29, 2017, 06:19:1925354.480000.18
Mar 28, 2017, 20:53:5524783.100000.06
Mar 28, 2017, 18:48:0323784.830000.01
Mar 28, 2017, 17:55:1227170.490000.26
Mar 28, 2017, 14:29:0925458.510001.20
Mar 28, 2017, 14:10:3825403.890000.08
Mar 28, 2017, 13:40:3927327.650000.01
Mar 28, 2017, 13:31:2026264.750000.42
Mar 28, 2017, 13:02:4924686.770001.10
Mar 28, 2017, 12:46:5627080.430000.20
Mar 28, 2017, 10:25:4726946.840000.11
Mar 28, 2017, 09:08:4524929.630000.21
Mar 28, 2017, 08:35:2125146.500001.00
Mar 28, 2017, 07:56:0626563.860000.08
Mar 28, 2017, 07:55:2826563.860000.07
Mar 28, 2017, 07:44:4826563.860000.12
Mar 28, 2017, 07:39:2326189.390000.04
Mar 28, 2017, 07:38:4026402.320000.91
Mar 27, 2017, 20:01:4326100.070001.74
Mar 27, 2017, 19:40:0026100.070000.06
Mar 27, 2017, 18:23:3826181.830000.01
Mar 27, 2017, 17:51:4426181.820000.15
Mar 27, 2017, 17:48:1026181.820000.16
Mar 27, 2017, 17:26:3324680.930000.48
Mar 27, 2017, 17:00:3822891.070000.23
Mar 27, 2017, 16:37:3526371.470000.87
Mar 27, 2017, 15:23:2426089.560000.28
Mar 27, 2017, 15:19:4824536.780000.29
Mar 27, 2017, 15:15:4826258.450000.08
Mar 27, 2017, 15:14:2426258.450000.95
Mar 27, 2017, 11:25:2925911.580000.36
Mar 27, 2017, 11:16:1926255.930001.56
Mar 27, 2017, 10:45:5523818.150000.18
Mar 27, 2017, 08:58:5223768.810000.02
Mar 27, 2017, 04:07:3722917.370002.16
Mar 26, 2017, 21:16:4424949.000000.04
Mar 26, 2017, 21:15:4324918.120000.20
Mar 26, 2017, 20:29:2523721.960000.71
Mar 26, 2017, 19:59:2228720.010000.35
Mar 26, 2017, 17:27:5328971.730000.17
Mar 26, 2017, 16:12:2424119.630000.10
Mar 26, 2017, 13:16:1523077.270000.01
Mar 25, 2017, 19:36:1524110.390000.12
Mar 25, 2017, 19:35:2123943.890000.00
Mar 25, 2017, 19:30:4921822.410000.01
Mar 25, 2017, 14:57:4622431.110000.18
Mar 24, 2017, 18:42:4525796.210000.12
Mar 24, 2017, 17:44:5023563.820000.04
Mar 24, 2017, 17:30:4623563.820000.14
Mar 24, 2017, 16:56:4622931.100000.00
Mar 24, 2017, 13:35:5228359.720000.11
Mar 24, 2017, 13:22:1524902.960000.12
Mar 24, 2017, 11:38:1825937.480000.08
Mar 24, 2017, 10:11:5025960.000000.08
Mar 24, 2017, 08:27:3125122.210000.15
Mar 24, 2017, 07:31:5228837.460003.00
Mar 23, 2017, 20:42:0830241.820000.02
Mar 23, 2017, 19:37:1324954.900001.00
Mar 23, 2017, 17:59:3026750.980000.75
Mar 23, 2017, 17:14:1426942.190000.04
Mar 23, 2017, 17:05:2326997.610000.04
Mar 23, 2017, 16:44:5224635.850000.04
Mar 23, 2017, 11:56:5528129.620000.05
Mar 23, 2017, 11:47:4126633.530000.57
Mar 23, 2017, 11:33:5725940.500000.12
Mar 23, 2017, 09:48:5724998.420000.06
Mar 22, 2017, 21:18:2623946.140000.22
Mar 22, 2017, 20:04:2624656.370000.05
Mar 22, 2017, 18:38:2525752.510000.23
Mar 22, 2017, 17:01:4026458.640000.04
Mar 22, 2017, 15:39:5222533.180000.00
Mar 22, 2017, 12:58:1127170.380000.02