LocalBitcoins (CHF)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CHF) Weighted Price
15min
1h
4h
12h 0.07 90.00 1267.0187
1d 1.95 2,009.08 1030.5347
2d 2.26 2,339.08 1035.4025
7d 19.62 21,392.45 1090.1404
30d 97.55 122,104.02 1251.6980
6m 903.28 794,574.71 879.6520
1y 1,974.46 1,382,546.85 700.2134

Trades

DatePriceVolume
Mar 27, 2017, 17:09:451166.300000.04
Mar 27, 2017, 16:28:101420.340000.03
Mar 27, 2017, 15:03:281044.990000.10
Mar 27, 2017, 13:20:56999.330000.50
Mar 27, 2017, 13:17:501051.490000.19
Mar 27, 2017, 10:59:411007.990000.10
Mar 27, 2017, 09:48:181021.600000.29
Mar 27, 2017, 08:26:471056.310000.25
Mar 27, 2017, 07:29:441021.210000.20
Mar 27, 2017, 07:11:381004.860000.10
Mar 27, 2017, 06:13:371012.650000.10
Mar 27, 2017, 05:10:55994.540000.06
Mar 26, 2017, 19:13:061066.060000.03
Mar 26, 2017, 19:12:381066.060000.09
Mar 26, 2017, 19:11:571066.060000.09
Mar 26, 2017, 19:07:571066.060000.09
Mar 25, 2017, 00:06:09988.970001.00
Mar 24, 2017, 21:31:07992.100000.10
Mar 24, 2017, 20:39:161006.020000.10
Mar 24, 2017, 18:23:181100.000000.27
Mar 24, 2017, 13:12:361010.340000.06
Mar 24, 2017, 11:28:031080.040000.09
Mar 24, 2017, 10:44:351046.520001.00
Mar 24, 2017, 09:19:561046.620000.10
Mar 24, 2017, 06:52:271083.720000.04
Mar 24, 2017, 06:50:521050.230000.57
Mar 24, 2017, 06:32:041074.270000.09
Mar 24, 2017, 06:31:211065.310000.94
Mar 23, 2017, 18:29:031390.470000.04
Mar 23, 2017, 18:15:211397.220000.14
Mar 23, 2017, 16:53:281083.650000.09
Mar 23, 2017, 15:54:361083.650000.09
Mar 23, 2017, 11:29:381084.800000.03
Mar 23, 2017, 10:24:581066.210000.09
Mar 23, 2017, 10:21:551066.210000.09
Mar 23, 2017, 10:12:431066.210000.09
Mar 23, 2017, 09:59:231098.770000.46
Mar 23, 2017, 09:57:261436.770000.35
Mar 23, 2017, 09:22:121070.330000.04
Mar 22, 2017, 21:36:151155.420000.49
Mar 22, 2017, 19:17:261048.640000.10
Mar 22, 2017, 12:00:471088.740000.08
Mar 22, 2017, 11:51:101151.550000.50
Mar 22, 2017, 10:24:531112.240001.34
Mar 22, 2017, 09:39:371073.650000.11
Mar 22, 2017, 09:22:141151.550000.35
Mar 22, 2017, 09:21:291157.750000.86
Mar 22, 2017, 06:17:021128.950000.03
Mar 21, 2017, 22:09:461699.000000.18
Mar 21, 2017, 18:32:081136.250000.02
Mar 21, 2017, 17:26:211127.780000.09
Mar 21, 2017, 17:21:571127.780000.09
Mar 21, 2017, 16:53:341113.120000.09
Mar 21, 2017, 15:58:071250.610000.16
Mar 21, 2017, 13:44:491030.860001.00
Mar 21, 2017, 11:34:571077.350002.01
Mar 21, 2017, 11:28:071093.750000.09
Mar 21, 2017, 11:25:181090.170000.09
Mar 21, 2017, 10:23:121103.870000.36
Mar 21, 2017, 09:29:321104.350000.09
Mar 21, 2017, 07:58:141055.220001.42
Mar 21, 2017, 07:57:431087.140000.30
Mar 21, 2017, 07:57:241087.140000.64
Mar 21, 2017, 07:42:441083.640000.90
Mar 21, 2017, 05:34:451068.530000.09
Mar 20, 2017, 17:33:571069.470000.09
Mar 20, 2017, 17:31:541040.530000.09
Mar 20, 2017, 17:25:381069.470000.09
Mar 20, 2017, 16:33:041065.760000.06
Mar 20, 2017, 16:03:241409.370000.14
Mar 20, 2017, 13:32:521104.250000.27
Mar 20, 2017, 13:29:551104.250000.86
Mar 20, 2017, 13:29:32996.430001.00
Mar 20, 2017, 13:28:391140.330002.63
Mar 20, 2017, 10:50:461044.890000.19
Mar 20, 2017, 10:48:541033.340000.73
Mar 20, 2017, 08:22:331233.080000.08
Mar 20, 2017, 07:06:231049.780000.95
Mar 19, 2017, 18:40:331061.440000.09
Mar 19, 2017, 16:42:171355.340000.01