LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min
1h 0.29 516.00 1749.2081
4h 5.79 8,801.28 1520.0451
12h 37.05 51,747.14 1396.7522
1d 64.05 88,075.64 1375.2097
2d 83.28 114,760.27 1377.9296
7d 348.67 484,315.39 1389.0254
30d 1,143.37 1,795,989.19 1570.7911
6m 7,047.91 8,237,575.02 1168.7961
1y 14,088.55 13,431,765.58 953.3819

Trades

DatePriceVolume
Mar 28, 2017, 03:59:162353.910000.09
Mar 28, 2017, 03:36:111495.120000.13
Mar 28, 2017, 03:29:411439.680000.07
Mar 28, 2017, 03:02:301387.700000.09
Mar 28, 2017, 02:56:541354.310000.01
Mar 28, 2017, 02:38:241509.320001.99
Mar 28, 2017, 02:37:341502.610000.53
Mar 28, 2017, 02:36:491475.000000.10
Mar 28, 2017, 02:08:321485.260000.27
Mar 28, 2017, 02:05:441504.720000.22
Mar 28, 2017, 01:51:581699.410000.03
Mar 28, 2017, 01:45:011485.260000.08
Mar 28, 2017, 00:59:561543.360000.19
Mar 28, 2017, 00:59:191352.470000.09
Mar 28, 2017, 00:55:381480.180000.76
Mar 28, 2017, 00:51:441490.240000.57
Mar 28, 2017, 00:45:251741.120000.32
Mar 28, 2017, 00:42:081409.250000.21
Mar 28, 2017, 00:25:071634.420000.02
Mar 28, 2017, 00:08:541367.730000.15
Mar 28, 2017, 00:08:361514.470001.32
Mar 28, 2017, 00:06:511500.360000.17
Mar 27, 2017, 23:27:541404.750000.67
Mar 27, 2017, 23:27:001481.750000.07
Mar 27, 2017, 23:09:091475.170000.27
Mar 27, 2017, 23:05:161397.850000.31
Mar 27, 2017, 22:36:571476.500000.20
Mar 27, 2017, 22:36:131376.200000.15
Mar 27, 2017, 22:30:071477.300000.17
Mar 27, 2017, 22:16:511356.850000.03
Mar 27, 2017, 22:16:381399.780000.01
Mar 27, 2017, 22:13:361486.580000.08
Mar 27, 2017, 22:09:361393.750000.08
Mar 27, 2017, 22:06:352373.800000.04
Mar 27, 2017, 22:06:231344.010001.26
Mar 27, 2017, 22:04:371537.400000.33
Mar 27, 2017, 21:18:441457.750000.80
Mar 27, 2017, 21:02:541518.450000.33
Mar 27, 2017, 21:02:241487.180000.07
Mar 27, 2017, 20:56:441481.500000.30
Mar 27, 2017, 20:56:091365.840000.73
Mar 27, 2017, 20:53:511688.400000.02
Mar 27, 2017, 20:25:431364.000000.38
Mar 27, 2017, 20:18:521379.040000.12
Mar 27, 2017, 20:09:131333.190000.10
Mar 27, 2017, 19:50:401488.800000.07
Mar 27, 2017, 19:29:081488.710000.10
Mar 27, 2017, 19:28:021493.620000.24
Mar 27, 2017, 19:19:521341.450000.75
Mar 27, 2017, 19:19:462388.410000.02
Mar 27, 2017, 19:10:561454.780000.69
Mar 27, 2017, 19:05:511473.500000.16
Mar 27, 2017, 19:00:061706.990000.04
Mar 27, 2017, 18:59:331474.840000.20
Mar 27, 2017, 18:46:391276.790003.84
Mar 27, 2017, 18:30:141488.710000.07
Mar 27, 2017, 18:22:531460.030000.21
Mar 27, 2017, 18:15:171315.230001.98
Mar 27, 2017, 17:40:501445.940000.35
Mar 27, 2017, 17:38:351527.450000.04
Mar 27, 2017, 17:23:201612.900000.02
Mar 27, 2017, 17:05:101482.500000.20
Mar 27, 2017, 17:02:481268.520000.01
Mar 27, 2017, 17:01:361470.970001.46
Mar 27, 2017, 17:00:151331.120001.61
Mar 27, 2017, 17:00:011322.990003.58
Mar 27, 2017, 16:59:491325.060002.97
Mar 27, 2017, 16:59:261511.840000.17
Mar 27, 2017, 16:57:291544.270000.32
Mar 27, 2017, 16:49:581487.000000.17
Mar 27, 2017, 16:43:381619.760000.06
Mar 27, 2017, 16:43:131328.040001.05
Mar 27, 2017, 16:34:181476.460000.09
Mar 27, 2017, 16:32:461366.580000.06
Mar 27, 2017, 16:32:261465.820000.24
Mar 27, 2017, 16:31:431325.060001.29
Mar 27, 2017, 16:31:171332.950001.05
Mar 27, 2017, 16:18:491337.550000.03
Mar 27, 2017, 16:14:421382.570000.03
Mar 27, 2017, 16:13:381373.530000.80