LocalBitcoins (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min
1h
4h 0.49 1,725.56 3520.3239
12h 4.87 17,085.32 3508.9644
1d 14.93 53,548.74 3587.1623
2d 15.22 54,589.49 3586.5909
7d 68.90 253,990.65 3686.6284
30d 420.04 1,615,582.70 3846.2732
6m 3,062.54 8,912,082.83 2910.0265
1y 5,262.53 13,362,567.82 2539.1924

Trades

DatePriceVolume
Mar 28, 2017, 02:56:213964.290000.04
Mar 28, 2017, 02:24:463487.730000.40
Mar 28, 2017, 01:28:363420.530000.05
Mar 27, 2017, 23:37:533787.790000.02
Mar 27, 2017, 22:43:073512.580000.57
Mar 27, 2017, 21:36:173910.210000.01
Mar 27, 2017, 21:19:443874.610000.01
Mar 27, 2017, 19:56:563456.410002.00
Mar 27, 2017, 19:55:453876.990000.01
Mar 27, 2017, 19:15:313800.390000.06
Mar 27, 2017, 19:13:313691.350000.39
Mar 27, 2017, 18:57:093453.610000.27
Mar 27, 2017, 18:30:523675.960000.33
Mar 27, 2017, 18:13:263425.300000.29
Mar 27, 2017, 18:05:323398.530000.10
Mar 27, 2017, 18:03:064095.370000.01
Mar 27, 2017, 17:41:543699.340000.03
Mar 27, 2017, 16:50:153439.430000.29
Mar 27, 2017, 16:19:443852.000001.00
Mar 27, 2017, 15:53:313562.270000.14
Mar 27, 2017, 15:42:013359.550000.04
Mar 27, 2017, 15:19:093662.630000.49
Mar 27, 2017, 15:10:413572.450000.61
Mar 27, 2017, 15:08:533562.270000.11
Mar 27, 2017, 15:01:383430.130000.44
Mar 27, 2017, 14:13:373608.280000.41
Mar 27, 2017, 14:11:423443.280000.19
Mar 27, 2017, 14:02:493414.890000.88
Mar 27, 2017, 13:58:303811.250001.15
Mar 27, 2017, 13:47:043433.380000.13
Mar 27, 2017, 13:33:413608.070000.42
Mar 27, 2017, 13:29:463609.010000.14
Mar 27, 2017, 13:17:063699.790000.50
Mar 27, 2017, 12:59:313637.750001.48
Mar 27, 2017, 12:58:203778.980000.99
Mar 27, 2017, 10:20:573716.050000.37
Mar 27, 2017, 08:14:023083.200000.55
Mar 27, 2017, 00:18:313588.560000.08
Mar 26, 2017, 21:03:393609.010000.04
Mar 26, 2017, 15:28:123609.010000.08
Mar 26, 2017, 13:06:583456.050000.09
Mar 26, 2017, 02:06:303203.480000.03
Mar 25, 2017, 23:56:273126.590000.12
Mar 25, 2017, 23:09:225101.890000.01
Mar 25, 2017, 23:01:033456.050000.04
Mar 25, 2017, 16:15:133393.290000.01
Mar 25, 2017, 15:58:013152.590000.63
Mar 25, 2017, 15:37:373521.010000.11
Mar 25, 2017, 14:55:493503.070000.03
Mar 25, 2017, 14:18:203559.520000.05
Mar 25, 2017, 01:05:592651.160000.40
Mar 25, 2017, 00:08:283694.920000.02
Mar 24, 2017, 23:59:303572.860000.03
Mar 24, 2017, 22:19:043455.990000.10
Mar 24, 2017, 22:18:083455.990000.58
Mar 24, 2017, 21:50:203281.370000.15
Mar 24, 2017, 21:27:393849.560000.33
Mar 24, 2017, 21:16:113500.000000.03
Mar 24, 2017, 21:04:393492.150000.43
Mar 24, 2017, 20:57:063500.000000.00
Mar 24, 2017, 20:04:223312.240000.30
Mar 24, 2017, 19:57:023738.030001.50
Mar 24, 2017, 19:56:493829.540000.03
Mar 24, 2017, 19:51:543354.380000.30
Mar 24, 2017, 19:21:073580.140000.20
Mar 24, 2017, 19:18:513839.780000.01
Mar 24, 2017, 19:09:525163.800000.00
Mar 24, 2017, 18:53:003733.580000.99
Mar 24, 2017, 18:17:553860.420000.03
Mar 24, 2017, 18:04:282856.310000.01
Mar 24, 2017, 17:41:063037.150000.03
Mar 24, 2017, 17:36:433492.150000.14
Mar 24, 2017, 17:12:103328.600000.30
Mar 24, 2017, 17:10:273331.090000.30
Mar 24, 2017, 16:46:523363.680000.46
Mar 24, 2017, 16:32:373580.880000.16
Mar 24, 2017, 16:27:433612.130000.69
Mar 24, 2017, 16:16:103536.360000.34
Mar 24, 2017, 15:26:213363.680000.50
Mar 24, 2017, 15:01:483580.880001.03