LocalBitcoins (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min
1h 5.23 7,425.61 1420.4247
4h 36.21 53,451.54 1476.3013
12h 43.66 64,333.06 1473.4298
1d 136.65 194,136.16 1420.6430
2d 286.49 400,234.39 1397.0502
7d 802.05 1,161,854.23 1448.6042
30d 3,411.71 5,507,730.97 1614.3597
6m 24,593.84 28,729,684.06 1168.1660
1y 52,689.22 50,164,630.95 952.0853

Trades

DatePriceVolume
Mar 28, 2017, 03:56:451491.160000.35
Mar 28, 2017, 03:52:191495.030000.13
Mar 28, 2017, 03:46:501479.280000.10
Mar 28, 2017, 03:42:561374.000003.35
Mar 28, 2017, 03:41:291499.100000.33
Mar 28, 2017, 03:41:041487.870000.12
Mar 28, 2017, 03:37:091549.000000.65
Mar 28, 2017, 03:29:461493.950000.02
Mar 28, 2017, 03:23:261371.000000.14
Mar 28, 2017, 03:23:121485.250000.04
Mar 28, 2017, 03:17:371499.430000.16
Mar 28, 2017, 03:12:291426.810004.63
Mar 28, 2017, 03:10:021392.840000.01
Mar 28, 2017, 03:06:591506.230000.33
Mar 28, 2017, 03:06:221514.260000.13
Mar 28, 2017, 03:04:401487.530000.08
Mar 28, 2017, 02:59:331490.540001.48
Mar 28, 2017, 02:58:541493.370000.07
Mar 28, 2017, 02:56:411529.920000.07
Mar 28, 2017, 02:54:431542.460000.19
Mar 28, 2017, 02:54:201498.070000.07
Mar 28, 2017, 02:51:301479.280004.73
Mar 28, 2017, 02:51:001479.280000.17
Mar 28, 2017, 02:50:141503.820000.11
Mar 28, 2017, 02:47:231479.740001.69
Mar 28, 2017, 02:45:231498.070000.07
Mar 28, 2017, 02:37:081486.510000.81
Mar 28, 2017, 02:36:321486.510000.20
Mar 28, 2017, 02:36:021488.120000.13
Mar 28, 2017, 02:34:411498.070000.27
Mar 28, 2017, 02:32:171481.090000.10
Mar 28, 2017, 02:31:461487.530000.07
Mar 28, 2017, 02:27:491500.600000.23
Mar 28, 2017, 02:23:211502.900000.40
Mar 28, 2017, 02:20:271478.300001.35
Mar 28, 2017, 02:19:151479.900001.15
Mar 28, 2017, 02:18:511481.090001.01
Mar 28, 2017, 02:17:271487.970000.10
Mar 28, 2017, 02:16:331537.690000.10
Mar 28, 2017, 02:16:141365.000000.10
Mar 28, 2017, 02:15:201498.070000.03
Mar 28, 2017, 02:15:041898.730000.01
Mar 28, 2017, 02:07:351481.090000.17
Mar 28, 2017, 02:03:281488.120000.13
Mar 28, 2017, 02:02:231486.520002.02
Mar 28, 2017, 02:01:461487.970002.01
Mar 28, 2017, 02:00:261481.090000.61
Mar 28, 2017, 02:00:051480.680000.02
Mar 28, 2017, 01:58:361493.950000.08
Mar 28, 2017, 01:55:551487.970000.17
Mar 28, 2017, 01:50:401491.820000.34
Mar 28, 2017, 01:49:011512.250000.13
Mar 28, 2017, 01:38:451504.050000.07
Mar 28, 2017, 01:33:141506.180000.33
Mar 28, 2017, 01:32:431500.900000.33
Mar 28, 2017, 01:31:551546.000000.36
Mar 28, 2017, 01:22:291487.730000.45
Mar 28, 2017, 01:07:111500.600000.33
Mar 28, 2017, 01:04:331493.370000.15
Mar 28, 2017, 00:54:381480.680000.15
Mar 28, 2017, 00:54:221611.340000.50
Mar 28, 2017, 00:53:411490.650000.07
Mar 28, 2017, 00:53:381500.320000.17
Mar 28, 2017, 00:47:251502.350000.20
Mar 28, 2017, 00:46:142436.200000.08
Mar 28, 2017, 00:41:581484.450000.13
Mar 28, 2017, 00:41:491479.380000.20
Mar 28, 2017, 00:41:471639.390000.21
Mar 28, 2017, 00:38:441490.650000.13
Mar 28, 2017, 00:35:591490.650000.07
Mar 28, 2017, 00:35:481639.390000.12
Mar 28, 2017, 00:26:331493.370000.47
Mar 28, 2017, 00:25:281520.730000.49
Mar 28, 2017, 00:22:161497.340000.11
Mar 28, 2017, 00:21:551639.390000.12
Mar 28, 2017, 00:19:291479.380000.10
Mar 28, 2017, 00:16:161557.000000.07
Mar 28, 2017, 00:15:011512.460000.07
Mar 28, 2017, 00:05:211479.510000.18
Mar 28, 2017, 00:02:191472.680000.90