LocalBitcoins (ARS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ARS) Weighted Price
15min
1h
4h 1.04 19,203.50 18466.5472
12h 10.12 182,565.89 18038.8101
1d 11.60 207,697.90 17905.7118
2d 13.13 233,927.25 17813.9107
7d 58.75 1,012,258.17 17229.0680
30d 214.86 4,064,694.08 18917.4460
6m 1,398.87 19,527,562.02 13959.5245
1y 3,519.60 36,416,824.06 10346.8599

Trades

DatePriceVolume
Mar 28, 2017, 01:21:5017043.340000.09
Mar 28, 2017, 01:21:2517043.340000.12
Mar 28, 2017, 00:28:4218848.560000.23
Mar 28, 2017, 00:25:1218805.010000.60
Mar 28, 2017, 00:21:1318805.010000.96
Mar 28, 2017, 00:16:0316648.630000.08
Mar 28, 2017, 00:08:2318805.010000.80
Mar 28, 2017, 00:00:2118805.010000.80
Mar 27, 2017, 23:56:3618711.550000.32
Mar 27, 2017, 23:46:5318487.500000.32
Mar 27, 2017, 23:35:4118263.600000.66
Mar 27, 2017, 23:27:0418083.270000.35
Mar 27, 2017, 23:23:2018336.060000.33
Mar 27, 2017, 20:04:4218264.520001.08
Mar 27, 2017, 19:58:1618057.390000.39
Mar 27, 2017, 19:09:3316825.640000.11
Mar 27, 2017, 17:44:2018104.090000.39
Mar 27, 2017, 17:36:0316751.000001.64
Mar 27, 2017, 17:35:2116886.710000.05
Mar 27, 2017, 17:21:1916462.280000.03
Mar 27, 2017, 16:35:1817044.110000.47
Mar 27, 2017, 16:34:1516855.000000.23
Mar 27, 2017, 16:32:3916975.660000.09
Mar 27, 2017, 15:33:3017044.110000.47
Mar 27, 2017, 15:26:5017044.110000.23
Mar 27, 2017, 15:22:3917690.530000.34
Mar 27, 2017, 14:36:3716547.440000.15
Mar 27, 2017, 13:12:3815437.900000.12
Mar 27, 2017, 12:48:4017534.550000.09
Mar 27, 2017, 11:52:0516172.440000.08
Mar 26, 2017, 22:02:4316013.410000.03
Mar 26, 2017, 21:56:0716676.550000.30
Mar 26, 2017, 21:03:4215563.520000.01
Mar 26, 2017, 20:47:5515995.350000.25
Mar 26, 2017, 19:38:0415766.110000.10
Mar 26, 2017, 14:05:0117959.860000.28
Mar 26, 2017, 13:41:5817763.610000.56
Mar 26, 2017, 01:49:4116976.780000.27
Mar 25, 2017, 23:11:0515272.700000.03
Mar 25, 2017, 18:47:2815177.200000.18
Mar 25, 2017, 18:21:4115324.310000.52
Mar 25, 2017, 17:52:1115324.310000.52
Mar 25, 2017, 17:21:1114920.580000.40
Mar 25, 2017, 08:02:1316489.940000.04
Mar 24, 2017, 23:07:4216817.390000.23
Mar 24, 2017, 22:22:2815539.350000.06
Mar 24, 2017, 20:45:0514931.790000.04
Mar 24, 2017, 19:34:5417105.990000.04
Mar 24, 2017, 19:28:1315003.480000.23
Mar 24, 2017, 19:24:1816057.480000.45
Mar 24, 2017, 17:53:5715666.660003.57
Mar 24, 2017, 16:40:5114917.120000.07
Mar 24, 2017, 16:14:1616339.230000.07
Mar 24, 2017, 15:42:2517093.020000.03
Mar 24, 2017, 13:54:5618941.240000.10
Mar 24, 2017, 13:10:3915858.890000.95
Mar 24, 2017, 12:26:4116070.000000.44
Mar 24, 2017, 12:26:2316005.070000.44
Mar 24, 2017, 12:26:0316005.070000.06
Mar 24, 2017, 01:56:5516784.950000.42
Mar 24, 2017, 01:19:1916861.880000.05
Mar 24, 2017, 01:18:0316861.880000.42
Mar 24, 2017, 01:07:5916861.880000.42
Mar 24, 2017, 00:39:4919089.110000.02
Mar 24, 2017, 00:13:1617343.680001.00
Mar 23, 2017, 22:25:0016935.780000.24
Mar 23, 2017, 22:01:5117986.080000.11
Mar 23, 2017, 21:52:1317177.620000.22
Mar 23, 2017, 20:59:3918038.130000.14
Mar 23, 2017, 20:22:4817225.000000.37
Mar 23, 2017, 20:16:5518362.500000.16
Mar 23, 2017, 18:54:1016307.840003.07
Mar 23, 2017, 18:53:1916397.800001.40
Mar 23, 2017, 13:58:4618825.430000.06
Mar 23, 2017, 13:55:5117226.560000.07
Mar 23, 2017, 12:13:4718081.250000.37
Mar 23, 2017, 11:37:2618563.480000.03
Mar 23, 2017, 10:34:0618558.030000.03
Mar 23, 2017, 06:25:5817154.110001.00
Mar 23, 2017, 01:10:0918139.330000.25