Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 20.25 20,974.35 1036.0180
1h 108.06 112,036.11 1036.8345
4h 678.74 701,206.68 1033.1027
12h 1,792.21 1,846,627.79 1030.3662
1d 3,624.55 3,679,719.85 1015.2225
2d 6,482.54 6,436,287.45 992.8650
7d 25,802.82 25,716,489.80 996.6541
30d 105,248.18 117,242,978.62 1113.9668
6m 362,776.92 341,876,119.73 942.3866
1y 628,562.58 498,141,140.38 792.5084

Trades

DatePriceVolume
Mar 28, 2017, 04:15:501036.040003.11
Mar 28, 2017, 04:14:391036.820000.09
Mar 28, 2017, 04:12:271036.000000.98
Mar 28, 2017, 04:12:271036.010001.50
Mar 28, 2017, 04:12:211036.010001.05
Mar 28, 2017, 04:11:561036.000002.55
Mar 28, 2017, 04:11:471036.090001.37
Mar 28, 2017, 04:11:421036.090000.01
Mar 28, 2017, 04:08:541036.040000.01
Mar 28, 2017, 04:08:401036.050000.02
Mar 28, 2017, 04:07:211036.040000.01
Mar 28, 2017, 04:06:591036.020000.17
Mar 28, 2017, 04:06:561036.018000.38
Mar 28, 2017, 04:06:511036.011000.01
Mar 28, 2017, 04:06:321036.000004.70
Mar 28, 2017, 04:06:311036.000000.83
Mar 28, 2017, 04:06:301036.000000.19
Mar 28, 2017, 04:06:141036.000001.65
Mar 28, 2017, 04:05:471036.010000.28
Mar 28, 2017, 04:05:111036.000001.34
Mar 28, 2017, 04:04:491036.020001.50
Mar 28, 2017, 04:04:321036.020000.15
Mar 28, 2017, 04:04:271036.020000.30
Mar 28, 2017, 04:04:051037.050006.99
Mar 28, 2017, 04:04:051036.050000.01
Mar 28, 2017, 04:03:251036.010000.01
Mar 28, 2017, 04:03:231036.010000.01
Mar 28, 2017, 04:03:131036.000000.17
Mar 28, 2017, 04:03:131036.049000.06
Mar 28, 2017, 04:03:081036.010001.15
Mar 28, 2017, 04:02:561036.000003.90
Mar 28, 2017, 04:02:061036.000000.33
Mar 28, 2017, 04:02:031036.050000.35
Mar 28, 2017, 04:02:031036.001000.01
Mar 28, 2017, 04:01:441036.000000.53
Mar 28, 2017, 04:01:391036.000000.43
Mar 28, 2017, 04:01:361036.000000.84
Mar 28, 2017, 04:00:461036.000001.05
Mar 28, 2017, 04:00:461036.000000.02
Mar 28, 2017, 03:59:491036.000000.46
Mar 28, 2017, 03:59:381036.0000011.40
Mar 28, 2017, 03:59:351036.010001.50
Mar 28, 2017, 03:59:351036.010001.03
Mar 28, 2017, 03:58:321036.010000.50
Mar 28, 2017, 03:56:201036.020000.52
Mar 28, 2017, 03:56:141036.020000.08
Mar 28, 2017, 03:55:511036.021000.53
Mar 28, 2017, 03:55:491036.020000.06
Mar 28, 2017, 03:54:151036.050001.31
Mar 28, 2017, 03:54:151036.050000.07
Mar 28, 2017, 03:54:151036.050000.12
Mar 28, 2017, 03:52:141036.330000.06
Mar 28, 2017, 03:48:371039.936000.01
Mar 28, 2017, 03:46:101037.040000.06
Mar 28, 2017, 03:46:101036.725000.01
Mar 28, 2017, 03:44:151036.010000.05
Mar 28, 2017, 03:43:521036.010000.00
Mar 28, 2017, 03:43:511036.010000.01
Mar 28, 2017, 03:43:311036.010000.15
Mar 28, 2017, 03:40:141036.000000.29
Mar 28, 2017, 03:39:561036.000000.63
Mar 28, 2017, 03:39:561036.001001.37
Mar 28, 2017, 03:35:151036.000002.35
Mar 28, 2017, 03:35:071036.000000.50
Mar 28, 2017, 03:34:441036.000000.16
Mar 28, 2017, 03:34:361036.000000.16
Mar 28, 2017, 03:34:001036.000002.38
Mar 28, 2017, 03:33:481036.000000.89
Mar 28, 2017, 03:33:331036.000000.09
Mar 28, 2017, 03:33:281036.000000.37
Mar 28, 2017, 03:33:031036.000000.13
Mar 28, 2017, 03:32:411036.000000.00
Mar 28, 2017, 03:32:351036.000000.11
Mar 28, 2017, 03:32:221036.000000.02
Mar 28, 2017, 03:32:221036.000000.08
Mar 28, 2017, 03:32:221036.000000.02
Mar 28, 2017, 03:32:221036.000000.32
Mar 28, 2017, 03:32:221036.000000.08
Mar 28, 2017, 03:32:221036.000002.38
Mar 28, 2017, 03:32:221036.000000.79