Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 32.99 27,867.79 844.7464
1h 261.54 220,870.29 844.5085
4h 1,407.41 1,181,791.44 839.6933
12h 2,765.72 2,323,067.83 839.9511
1d 6,405.33 5,407,607.47 844.2350
2d 15,354.08 12,835,962.36 835.9966
7d 55,014.13 44,871,536.07 815.6366
30d 346,340.78 302,239,322.55 872.6646
6m 988,630.97 689,773,386.99 697.7056
1y 1,957,444.68 1,159,074,694.10 592.1366

Trades

DatePriceVolume
Jan 20, 2017, 14:03:23844.402000.03
Jan 20, 2017, 14:03:23844.402000.61
Jan 20, 2017, 14:03:23844.402000.00
Jan 20, 2017, 14:03:23844.521000.37
Jan 20, 2017, 14:03:23844.521000.11
Jan 20, 2017, 14:03:21844.510004.53
Jan 20, 2017, 14:03:05844.510001.00
Jan 20, 2017, 14:03:02844.510000.45
Jan 20, 2017, 14:02:56844.513000.30
Jan 20, 2017, 14:02:41844.402000.70
Jan 20, 2017, 14:02:41844.632000.30
Jan 20, 2017, 14:02:11844.624000.26
Jan 20, 2017, 14:02:03844.640000.11
Jan 20, 2017, 14:01:52844.650000.05
Jan 20, 2017, 14:01:35844.402000.05
Jan 20, 2017, 14:01:33844.402000.18
Jan 20, 2017, 14:01:33844.650000.30
Jan 20, 2017, 14:01:33844.650000.52
Jan 20, 2017, 14:01:24844.650000.06
Jan 20, 2017, 14:01:15844.659000.24
Jan 20, 2017, 14:01:11844.660000.10
Jan 20, 2017, 14:01:04844.660000.03
Jan 20, 2017, 14:00:57844.660001.58
Jan 20, 2017, 14:00:37844.660000.03
Jan 20, 2017, 14:00:30844.660001.28
Jan 20, 2017, 14:00:11844.659000.00
Jan 20, 2017, 13:59:36844.659000.02
Jan 20, 2017, 13:59:16844.660000.03
Jan 20, 2017, 13:58:57844.660000.03
Jan 20, 2017, 13:58:57844.650000.01
Jan 20, 2017, 13:58:56844.660000.17
Jan 20, 2017, 13:58:46844.660000.11
Jan 20, 2017, 13:58:20844.660002.00
Jan 20, 2017, 13:58:18844.660000.20
Jan 20, 2017, 13:57:58844.500000.14
Jan 20, 2017, 13:57:22844.500000.39
Jan 20, 2017, 13:57:06844.500000.15
Jan 20, 2017, 13:57:05844.500000.18
Jan 20, 2017, 13:57:05844.510000.20
Jan 20, 2017, 13:56:55844.670000.00
Jan 20, 2017, 13:56:55844.668000.03
Jan 20, 2017, 13:56:49844.668000.37
Jan 20, 2017, 13:56:47844.670000.13
Jan 20, 2017, 13:56:46844.668000.07
Jan 20, 2017, 13:56:22844.500000.06
Jan 20, 2017, 13:56:15844.500000.12
Jan 20, 2017, 13:56:09844.220000.11
Jan 20, 2017, 13:56:08844.220000.11
Jan 20, 2017, 13:55:25844.220000.09
Jan 20, 2017, 13:55:19844.990000.01
Jan 20, 2017, 13:55:13844.990000.09
Jan 20, 2017, 13:54:30844.220000.01
Jan 20, 2017, 13:54:13844.220000.14
Jan 20, 2017, 13:54:12845.000000.11
Jan 20, 2017, 13:54:11844.220000.05
Jan 20, 2017, 13:54:11844.230000.07
Jan 20, 2017, 13:53:58844.230000.21
Jan 20, 2017, 13:53:48844.220000.08
Jan 20, 2017, 13:53:37845.000000.04
Jan 20, 2017, 13:53:29845.000000.33
Jan 20, 2017, 13:53:18845.000000.10
Jan 20, 2017, 13:53:15845.000003.00
Jan 20, 2017, 13:53:11845.000000.03
Jan 20, 2017, 13:53:08845.000000.30
Jan 20, 2017, 13:53:07845.000000.10
Jan 20, 2017, 13:53:00845.000000.10
Jan 20, 2017, 13:52:56845.000000.02
Jan 20, 2017, 13:52:50845.000000.20
Jan 20, 2017, 13:52:38844.321000.02
Jan 20, 2017, 13:52:32845.000000.20
Jan 20, 2017, 13:52:20845.000000.46
Jan 20, 2017, 13:52:16845.000000.56
Jan 20, 2017, 13:52:04845.000000.56
Jan 20, 2017, 13:52:00845.000000.06
Jan 20, 2017, 13:51:48845.000000.09
Jan 20, 2017, 13:51:16845.000000.10
Jan 20, 2017, 13:51:06845.000005.00
Jan 20, 2017, 13:51:00845.000001.00
Jan 20, 2017, 13:50:57845.000000.32
Jan 20, 2017, 13:50:53845.000001.00