Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 33.40 37,364.79 1118.6434
1h 292.04 326,159.45 1116.8425
4h 885.79 990,332.65 1118.0265
12h 3,816.05 4,279,797.26 1121.5259
1d 7,293.33 8,167,946.72 1119.9193
2d 13,087.39 14,596,927.61 1115.3427
7d 67,043.79 73,318,522.65 1093.5915
30d 230,630.30 228,353,791.04 990.1292
6m 1,085,684.38 862,779,320.71 794.6871
1y 2,233,933.56 1,426,593,169.90 638.6014

Trades

DatePriceVolume
Feb 28, 2017, 09:55:571118.755000.01
Feb 28, 2017, 09:55:551119.200000.60
Feb 28, 2017, 09:55:521119.200000.13
Feb 28, 2017, 09:55:381118.643000.04
Feb 28, 2017, 09:55:131119.200000.04
Feb 28, 2017, 09:55:111118.529000.56
Feb 28, 2017, 09:55:111118.529001.36
Feb 28, 2017, 09:55:111118.638000.60
Feb 28, 2017, 09:54:591119.200000.03
Feb 28, 2017, 09:54:491119.200000.01
Feb 28, 2017, 09:54:401119.200000.04
Feb 28, 2017, 09:54:391119.200000.43
Feb 28, 2017, 09:54:381119.200000.37
Feb 28, 2017, 09:54:281118.411000.81
Feb 28, 2017, 09:54:281118.411000.02
Feb 28, 2017, 09:54:241119.256000.03
Feb 28, 2017, 09:54:231119.256000.20
Feb 28, 2017, 09:54:211119.256000.08
Feb 28, 2017, 09:53:561119.400000.05
Feb 28, 2017, 09:53:541119.400000.08
Feb 28, 2017, 09:53:521118.163000.01
Feb 28, 2017, 09:53:511118.163000.01
Feb 28, 2017, 09:53:491119.399000.01
Feb 28, 2017, 09:53:491119.399000.01
Feb 28, 2017, 09:53:391119.400000.09
Feb 28, 2017, 09:53:381119.397000.01
Feb 28, 2017, 09:53:361119.397000.07
Feb 28, 2017, 09:53:361119.256000.01
Feb 28, 2017, 09:53:341117.901000.16
Feb 28, 2017, 09:53:341118.000000.04
Feb 28, 2017, 09:53:321119.256000.20
Feb 28, 2017, 09:53:321119.397000.08
Feb 28, 2017, 09:53:101119.400000.18
Feb 28, 2017, 09:53:021118.317000.22
Feb 28, 2017, 09:52:571119.523000.02
Feb 28, 2017, 09:52:561119.525000.18
Feb 28, 2017, 09:52:531118.317000.02
Feb 28, 2017, 09:52:501118.317000.27
Feb 28, 2017, 09:52:491118.317000.02
Feb 28, 2017, 09:52:441118.317000.03
Feb 28, 2017, 09:52:441118.317000.12
Feb 28, 2017, 09:52:441118.317000.22
Feb 28, 2017, 09:52:441118.999000.02
Feb 28, 2017, 09:52:441119.000000.04
Feb 28, 2017, 09:52:431119.460000.10
Feb 28, 2017, 09:52:421119.524000.08
Feb 28, 2017, 09:52:421119.524000.13
Feb 28, 2017, 09:52:371119.525000.17
Feb 28, 2017, 09:52:351119.525000.62
Feb 28, 2017, 09:52:091119.999000.21
Feb 28, 2017, 09:51:591119.887000.08
Feb 28, 2017, 09:51:581119.889000.12
Feb 28, 2017, 09:51:581119.889000.04
Feb 28, 2017, 09:51:551119.999000.21
Feb 28, 2017, 09:51:551119.990000.07
Feb 28, 2017, 09:51:551119.890000.36
Feb 28, 2017, 09:51:551119.887000.26
Feb 28, 2017, 09:51:531119.888000.22
Feb 28, 2017, 09:51:531119.890000.24
Feb 28, 2017, 09:51:481119.889000.96
Feb 28, 2017, 09:51:481119.889000.02
Feb 28, 2017, 09:51:201119.890000.08
Feb 28, 2017, 09:51:161119.889000.57
Feb 28, 2017, 09:51:071119.890000.07
Feb 28, 2017, 09:51:031119.523002.21
Feb 28, 2017, 09:51:021119.523000.41
Feb 28, 2017, 09:50:501119.889000.97
Feb 28, 2017, 09:50:501119.889000.02
Feb 28, 2017, 09:50:501119.889000.01
Feb 28, 2017, 09:50:501119.889000.02
Feb 28, 2017, 09:50:501119.889000.05
Feb 28, 2017, 09:50:501119.889000.02
Feb 28, 2017, 09:50:501119.889000.01
Feb 28, 2017, 09:50:501119.889000.02
Feb 28, 2017, 09:50:481119.525000.24
Feb 28, 2017, 09:50:481119.000000.03
Feb 28, 2017, 09:50:151119.000000.08
Feb 28, 2017, 09:50:141117.900000.17
Feb 28, 2017, 09:50:111119.000000.00
Feb 28, 2017, 09:50:071119.000001.00