Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 147.59 133,198.14 902.4667
1h 908.05 822,557.37 905.8529
4h 3,455.31 3,112,621.93 900.8229
12h 5,507.18 4,904,519.53 890.5689
1d 13,743.77 12,050,465.01 876.7945
2d 39,434.81 34,067,515.70 863.8946
7d 121,847.76 113,326,833.73 930.0691
30d 415,415.00 434,010,749.06 1044.7643
6m 1,385,048.94 1,218,526,600.24 879.7715
1y 2,444,542.93 1,764,376,255.34 721.7612

Trades

DatePriceVolume
Mar 26, 2017, 14:49:02906.504000.19
Mar 26, 2017, 14:49:02905.000002.00
Mar 26, 2017, 14:48:58904.999000.03
Mar 26, 2017, 14:48:18905.925000.22
Mar 26, 2017, 14:48:18905.900000.78
Mar 26, 2017, 14:48:16905.900000.02
Mar 26, 2017, 14:47:59905.932000.05
Mar 26, 2017, 14:47:57906.098000.26
Mar 26, 2017, 14:47:53906.098000.09
Mar 26, 2017, 14:47:53906.098000.10
Mar 26, 2017, 14:47:42906.508000.06
Mar 26, 2017, 14:47:34906.509000.03
Mar 26, 2017, 14:47:28906.512000.00
Mar 26, 2017, 14:47:28906.512000.03
Mar 26, 2017, 14:47:28906.278000.00
Mar 26, 2017, 14:47:11904.100000.12
Mar 26, 2017, 14:47:11904.180000.03
Mar 26, 2017, 14:47:11904.493000.03
Mar 26, 2017, 14:47:11906.041000.03
Mar 26, 2017, 14:47:02906.278000.03
Mar 26, 2017, 14:47:02906.086000.03
Mar 26, 2017, 14:46:17906.047000.10
Mar 26, 2017, 14:46:14906.046005.00
Mar 26, 2017, 14:46:13906.046000.05
Mar 26, 2017, 14:46:05906.049000.52
Mar 26, 2017, 14:45:45906.054000.48
Mar 26, 2017, 14:45:44905.306000.03
Mar 26, 2017, 14:45:44904.834000.03
Mar 26, 2017, 14:45:41904.280001.74
Mar 26, 2017, 14:45:41904.100000.01
Mar 26, 2017, 14:45:40903.589000.77
Mar 26, 2017, 14:45:35903.500000.00
Mar 26, 2017, 14:45:32903.500000.03
Mar 26, 2017, 14:45:21903.500000.77
Mar 26, 2017, 14:45:03904.100000.01
Mar 26, 2017, 14:44:54904.100000.01
Mar 26, 2017, 14:44:38903.553002.03
Mar 26, 2017, 14:44:34903.553000.91
Mar 26, 2017, 14:44:30903.553000.92
Mar 26, 2017, 14:44:28903.553000.80
Mar 26, 2017, 14:44:25903.553000.11
Mar 26, 2017, 14:44:22904.280000.52
Mar 26, 2017, 14:44:22904.015000.03
Mar 26, 2017, 14:44:21903.553000.74
Mar 26, 2017, 14:44:20903.553001.30
Mar 26, 2017, 14:43:22902.234000.31
Mar 26, 2017, 14:43:13904.013000.17
Mar 26, 2017, 14:43:12903.677005.92
Mar 26, 2017, 14:43:11902.982000.03
Mar 26, 2017, 14:43:11902.875000.03
Mar 26, 2017, 14:42:50902.873000.91
Mar 26, 2017, 14:42:50902.324000.03
Mar 26, 2017, 14:42:50902.320000.03
Mar 26, 2017, 14:42:50902.314000.03
Mar 26, 2017, 14:42:42902.173000.03
Mar 26, 2017, 14:42:42902.161000.03
Mar 26, 2017, 14:42:42902.075000.03
Mar 26, 2017, 14:42:42902.000000.10
Mar 26, 2017, 14:42:42901.999001.47
Mar 26, 2017, 14:42:31901.552000.80
Mar 26, 2017, 14:42:26901.552000.17
Mar 26, 2017, 14:42:26901.471000.03
Mar 26, 2017, 14:42:15900.802000.05
Mar 26, 2017, 14:42:14901.552000.07
Mar 26, 2017, 14:42:03901.552000.71
Mar 26, 2017, 14:42:03900.782000.00
Mar 26, 2017, 14:41:50901.552005.03
Mar 26, 2017, 14:41:50900.782001.57
Mar 26, 2017, 14:41:49900.782000.16
Mar 26, 2017, 14:41:40900.782000.04
Mar 26, 2017, 14:41:37901.000000.02
Mar 26, 2017, 14:41:36901.552000.03
Mar 26, 2017, 14:41:36901.501000.01
Mar 26, 2017, 14:41:36901.380000.01
Mar 26, 2017, 14:41:33901.380000.02
Mar 26, 2017, 14:41:16900.782001.44
Mar 26, 2017, 14:41:16900.800000.10
Mar 26, 2017, 14:41:16900.801004.68
Mar 26, 2017, 14:41:16901.000000.98
Mar 26, 2017, 14:41:15901.000000.02