Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min
1h
4h 0.21 295.73 1381.4846
12h 11.75 16,035.92 1365.1072
1d 37.85 51,168.91 1351.7126
2d 65.36 86,475.49 1323.0816
7d 384.80 512,309.72 1331.3504
30d 3,047.23 4,626,011.86 1518.1029
6m 11,154.98 13,499,914.80 1210.2146
1y 34,311.12 30,257,923.53 881.8694

Trades

DatePriceVolume
Mar 28, 2017, 03:11:281385.287000.05
Mar 28, 2017, 01:37:201381.680000.01
Mar 28, 2017, 01:37:201381.662000.12
Mar 28, 2017, 01:26:581381.410000.00
Mar 28, 2017, 01:12:161381.676000.01
Mar 28, 2017, 00:57:281381.675000.00
Mar 28, 2017, 00:55:471381.680000.00
Mar 28, 2017, 00:43:071366.940000.00
Mar 28, 2017, 00:43:011366.940000.01
Mar 28, 2017, 00:37:031383.539000.00
Mar 28, 2017, 00:04:081387.958000.00
Mar 28, 2017, 00:04:071367.585000.50
Mar 28, 2017, 00:04:071367.585000.12
Mar 27, 2017, 23:45:281371.477000.05
Mar 27, 2017, 22:28:261387.391000.04
Mar 27, 2017, 22:16:381360.145000.04
Mar 27, 2017, 22:16:181366.538000.21
Mar 27, 2017, 22:16:171366.538000.44
Mar 27, 2017, 22:16:171370.933000.09
Mar 27, 2017, 22:16:171370.933000.10
Mar 27, 2017, 22:16:171370.933000.02
Mar 27, 2017, 22:12:111388.000000.09
Mar 27, 2017, 22:12:111387.997000.00
Mar 27, 2017, 22:11:141388.000000.30
Mar 27, 2017, 22:11:141388.000000.05
Mar 27, 2017, 22:11:141387.998000.02
Mar 27, 2017, 22:10:481388.000000.02
Mar 27, 2017, 22:10:151387.999000.00
Mar 27, 2017, 22:09:581385.320000.89
Mar 27, 2017, 22:09:581385.320000.06
Mar 27, 2017, 22:09:581385.320000.28
Mar 27, 2017, 22:09:501385.320000.89
Mar 27, 2017, 22:09:491385.320000.02
Mar 27, 2017, 22:09:491385.319000.03
Mar 27, 2017, 22:09:441385.320000.07
Mar 27, 2017, 22:02:031357.282000.37
Mar 27, 2017, 21:50:431384.000001.22
Mar 27, 2017, 21:42:271383.920000.00
Mar 27, 2017, 21:31:131365.000000.30
Mar 27, 2017, 21:28:441352.281000.03
Mar 27, 2017, 20:49:461364.999000.06
Mar 27, 2017, 20:49:461364.997000.04
Mar 27, 2017, 20:45:261364.999000.53
Mar 27, 2017, 20:45:261364.998000.12
Mar 27, 2017, 20:45:261364.996000.05
Mar 27, 2017, 20:39:161340.000001.07
Mar 27, 2017, 20:39:071340.000000.00
Mar 27, 2017, 20:39:041340.000000.00
Mar 27, 2017, 20:39:021340.000000.00
Mar 27, 2017, 20:38:581340.000000.01
Mar 27, 2017, 20:38:581340.000000.01
Mar 27, 2017, 20:38:561340.000000.01
Mar 27, 2017, 20:37:521340.000000.90
Mar 27, 2017, 20:36:351339.989000.10
Mar 27, 2017, 20:34:331339.989000.01
Mar 27, 2017, 20:34:301339.989000.01
Mar 27, 2017, 19:29:301341.570000.19
Mar 27, 2017, 19:08:421360.790000.00
Mar 27, 2017, 19:07:361360.890000.00
Mar 27, 2017, 18:57:331343.735000.00
Mar 27, 2017, 18:57:011361.485000.00
Mar 27, 2017, 18:54:201361.485000.00
Mar 27, 2017, 18:53:021361.485000.00
Mar 27, 2017, 18:51:581361.485000.00
Mar 27, 2017, 17:44:191361.399000.00
Mar 27, 2017, 16:50:561350.679000.18
Mar 27, 2017, 16:38:191353.138001.87
Mar 27, 2017, 16:38:181353.138000.12
Mar 27, 2017, 16:14:361356.060008.93
Mar 27, 2017, 16:13:341351.236000.36
Mar 27, 2017, 16:07:191356.060000.00
Mar 27, 2017, 16:07:171356.060000.00
Mar 27, 2017, 16:07:111356.060000.00
Mar 27, 2017, 16:07:101356.060000.00
Mar 27, 2017, 16:07:061356.060000.00
Mar 27, 2017, 16:07:051356.060000.00
Mar 27, 2017, 16:07:021356.060000.00
Mar 27, 2017, 16:07:011356.060000.00
Mar 27, 2017, 16:06:571356.060000.00
Mar 27, 2017, 16:06:491356.060000.00