itBit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.63 650.79 1036.7792
1h 196.07 203,192.60 1036.3089
4h 711.81 736,374.83 1034.5095
12h 1,922.31 1,973,107.25 1026.4240
1d 3,319.72 3,367,831.47 1014.4939
2d 7,007.84 6,946,915.34 991.3068
7d 24,717.87 25,013,369.71 1011.9550
30d 111,521.13 127,841,840.36 1146.3464
6m 520,278.50 475,324,159.36 913.5956
1y 1,633,327.37 1,130,565,429.11 692.1854

Trades

DatePriceVolume
Mar 28, 2017, 04:19:431036.990000.07
Mar 28, 2017, 04:18:431036.990000.04
Mar 28, 2017, 04:16:371036.970000.08
Mar 28, 2017, 04:14:441036.680000.00
Mar 28, 2017, 04:12:511036.690000.05
Mar 28, 2017, 04:12:001036.690000.01
Mar 28, 2017, 04:10:511036.690000.37
Mar 28, 2017, 04:07:351037.050000.50
Mar 28, 2017, 04:07:311037.050000.50
Mar 28, 2017, 04:07:291037.100000.50
Mar 28, 2017, 04:07:261037.020000.40
Mar 28, 2017, 04:07:231037.020000.50
Mar 28, 2017, 04:07:191037.020000.50
Mar 28, 2017, 04:07:171037.020000.23
Mar 28, 2017, 04:06:331037.370000.04
Mar 28, 2017, 04:06:331036.690000.06
Mar 28, 2017, 04:03:151037.270000.04
Mar 28, 2017, 04:02:091037.200001.00
Mar 28, 2017, 04:01:261037.120000.27
Mar 28, 2017, 04:01:241037.120000.50
Mar 28, 2017, 04:01:211037.120000.31
Mar 28, 2017, 04:01:191037.120000.50
Mar 28, 2017, 04:01:141037.120000.03
Mar 28, 2017, 04:00:411037.120000.01
Mar 28, 2017, 03:58:561037.010000.02
Mar 28, 2017, 03:57:361037.380000.12
Mar 28, 2017, 03:56:061036.490000.23
Mar 28, 2017, 03:56:061036.980000.10
Mar 28, 2017, 03:55:351037.880000.03
Mar 28, 2017, 03:55:251037.880000.02
Mar 28, 2017, 03:54:181039.240000.09
Mar 28, 2017, 03:54:181037.740002.61
Mar 28, 2017, 03:53:591037.740000.02
Mar 28, 2017, 03:53:111037.740000.07
Mar 28, 2017, 03:53:021037.810000.03
Mar 28, 2017, 03:53:001037.820001.68
Mar 28, 2017, 03:52:571037.820001.30
Mar 28, 2017, 03:52:541037.920001.08
Mar 28, 2017, 03:52:501037.920000.93
Mar 28, 2017, 03:52:451037.830001.00
Mar 28, 2017, 03:52:311038.000000.27
Mar 28, 2017, 03:52:311037.650002.73
Mar 28, 2017, 03:52:131037.890003.00
Mar 28, 2017, 03:51:481038.000000.06
Mar 28, 2017, 03:51:481037.570003.44
Mar 28, 2017, 03:51:311038.000000.04
Mar 28, 2017, 03:51:301037.460002.96
Mar 28, 2017, 03:51:081038.000000.24
Mar 28, 2017, 03:51:081037.350002.26
Mar 28, 2017, 03:50:501037.370002.50
Mar 28, 2017, 03:50:241038.000000.63
Mar 28, 2017, 03:50:231037.440002.87
Mar 28, 2017, 03:50:191037.440000.83
Mar 28, 2017, 03:49:571037.700002.50
Mar 28, 2017, 03:49:371037.490000.72
Mar 28, 2017, 03:49:341037.490000.48
Mar 28, 2017, 03:49:201037.500000.02
Mar 28, 2017, 03:49:191037.570000.49
Mar 28, 2017, 03:49:161037.570000.01
Mar 28, 2017, 03:49:131037.570000.50
Mar 28, 2017, 03:49:101038.000000.51
Mar 28, 2017, 03:49:101037.500001.99
Mar 28, 2017, 03:49:091037.500000.68
Mar 28, 2017, 03:48:591037.430001.57
Mar 28, 2017, 03:48:571037.450000.97
Mar 28, 2017, 03:48:511037.450001.00
Mar 28, 2017, 03:48:481037.460001.61
Mar 28, 2017, 03:48:441037.450001.78
Mar 28, 2017, 03:48:421037.450000.18
Mar 28, 2017, 03:48:391037.220002.50
Mar 28, 2017, 03:48:091037.160002.29
Mar 28, 2017, 03:48:071036.970001.51
Mar 28, 2017, 03:48:041037.000001.08
Mar 28, 2017, 03:48:031036.960002.92
Mar 28, 2017, 03:48:001036.940000.91
Mar 28, 2017, 03:48:001036.930000.10
Mar 28, 2017, 03:47:571036.940000.63
Mar 28, 2017, 03:47:561037.020000.04
Mar 28, 2017, 03:47:551037.020001.96
Mar 28, 2017, 03:47:551037.010000.01