itBit (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min
1h
4h
12h 0.15 214.94 1432.9400
1d 3.61 5,033.36 1395.4435
2d 24.61 32,904.21 1337.1128
7d 620.12 873,620.11 1408.7882
30d 3,111.94 5,023,776.43 1614.3536
6m 54,111.84 61,454,035.80 1135.6855
1y 193,417.83 171,465,447.96 886.5028

Trades

DatePriceVolume
Mar 27, 2017, 21:44:581432.940000.15
Mar 27, 2017, 12:51:111394.920001.66
Mar 27, 2017, 12:50:411394.580000.52
Mar 27, 2017, 12:48:251396.590000.91
Mar 27, 2017, 09:13:561372.190000.00
Mar 27, 2017, 08:14:061380.430000.15
Mar 27, 2017, 08:11:301380.970000.21
Mar 26, 2017, 08:57:111331.820000.01
Mar 26, 2017, 08:25:101323.070000.07
Mar 26, 2017, 08:17:351321.400003.37
Mar 26, 2017, 08:16:571321.660000.08
Mar 26, 2017, 08:15:361321.450000.04
Mar 26, 2017, 08:14:361320.390000.04
Mar 26, 2017, 08:13:211320.380000.07
Mar 26, 2017, 08:03:211327.520001.42
Mar 26, 2017, 07:57:221327.010000.22
Mar 26, 2017, 07:46:221328.3500011.08
Mar 26, 2017, 07:45:051325.590002.84
Mar 26, 2017, 07:41:101326.290000.06
Mar 26, 2017, 07:20:001322.760000.02
Mar 26, 2017, 06:58:011342.940000.02
Mar 26, 2017, 06:50:101344.020000.01
Mar 26, 2017, 06:46:561313.430000.18
Mar 26, 2017, 04:32:541335.660001.48
Mar 26, 2017, 03:37:031345.140000.02
Mar 26, 2017, 03:36:561345.140000.02
Mar 26, 2017, 03:09:041345.450000.22
Mar 26, 2017, 02:41:491335.700000.37
Mar 26, 2017, 02:29:261338.080000.19
Mar 26, 2017, 02:26:441335.380000.13
Mar 26, 2017, 02:26:241335.060003.71
Mar 25, 2017, 23:47:091357.470001.10
Mar 25, 2017, 21:12:151326.550000.16
Mar 25, 2017, 18:58:291320.930005.15
Mar 25, 2017, 18:58:291322.950006.67
Mar 25, 2017, 17:30:081319.720000.03
Mar 25, 2017, 17:28:321318.000000.50
Mar 25, 2017, 16:53:141291.600000.80
Mar 25, 2017, 16:25:211299.750001.01
Mar 25, 2017, 16:10:131297.280000.90
Mar 25, 2017, 14:53:401315.370000.32
Mar 25, 2017, 14:02:481312.580000.08
Mar 25, 2017, 13:57:541322.470002.00
Mar 25, 2017, 13:57:501323.190002.00
Mar 25, 2017, 12:21:061272.880000.03
Mar 25, 2017, 12:13:081273.060001.00
Mar 25, 2017, 11:05:581265.140000.17
Mar 25, 2017, 07:46:291306.870002.00
Mar 25, 2017, 07:20:171266.060000.31
Mar 25, 2017, 07:13:431260.620000.39
Mar 25, 2017, 07:06:341257.420000.79
Mar 25, 2017, 06:58:491257.310000.39
Mar 25, 2017, 06:53:081258.200000.16
Mar 25, 2017, 06:49:131258.290000.35
Mar 25, 2017, 06:48:011259.080000.71
Mar 25, 2017, 06:36:301255.550000.39
Mar 25, 2017, 06:36:011255.360000.99
Mar 25, 2017, 06:31:551254.410000.04
Mar 25, 2017, 06:28:491256.190000.10
Mar 25, 2017, 06:04:241267.850004.70
Mar 25, 2017, 06:01:591264.250002.36
Mar 25, 2017, 05:59:151254.330005.91
Mar 25, 2017, 05:59:141256.200007.03
Mar 25, 2017, 05:57:431257.380005.53
Mar 25, 2017, 05:57:241257.500000.79
Mar 25, 2017, 05:57:061256.720000.32
Mar 25, 2017, 05:56:531256.720008.59
Mar 25, 2017, 05:56:391256.640000.16
Mar 25, 2017, 05:54:441258.750000.04
Mar 25, 2017, 05:54:141259.720000.24
Mar 25, 2017, 05:40:351269.950000.08
Mar 25, 2017, 05:35:481274.510000.50
Mar 25, 2017, 05:33:001267.620000.04
Mar 25, 2017, 05:32:101266.190000.24
Mar 25, 2017, 05:26:371262.730000.04
Mar 25, 2017, 05:24:171262.730004.39
Mar 25, 2017, 05:16:221260.820000.04
Mar 25, 2017, 05:15:411260.290000.16
Mar 25, 2017, 05:12:311260.510000.00
Mar 25, 2017, 05:12:251260.860001.01