itBit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h
4h
12h 10.90 10,498.15 963.2302
1d 13.20 12,723.49 963.6234
2d 45.57 43,755.95 960.1478
7d 469.21 431,043.46 918.6518
30d 17,500.66 18,559,191.45 1060.4855
6m 74,703.57 64,756,175.86 866.8417
1y 207,570.35 130,300,851.41 627.7431

Trades

DatePriceVolume
Mar 29, 2017, 22:03:54965.600000.00
Mar 29, 2017, 22:03:32966.090000.00
Mar 29, 2017, 20:06:36962.510000.02
Mar 29, 2017, 20:01:37962.090001.83
Mar 29, 2017, 20:01:37962.090003.35
Mar 29, 2017, 20:01:37962.090003.08
Mar 29, 2017, 18:47:47954.190000.10
Mar 29, 2017, 18:47:44954.130000.10
Mar 29, 2017, 18:21:19956.990000.07
Mar 29, 2017, 16:57:16968.200002.35
Mar 29, 2017, 13:48:52963.170000.00
Mar 29, 2017, 13:47:24965.540002.24
Mar 29, 2017, 11:48:46971.690000.00
Mar 29, 2017, 11:47:42972.350000.01
Mar 29, 2017, 11:34:35970.750000.01
Mar 29, 2017, 09:16:13957.900000.00
Mar 29, 2017, 08:50:06959.020000.03
Mar 29, 2017, 08:44:52946.350000.00
Mar 28, 2017, 22:08:31954.980000.00
Mar 28, 2017, 19:39:16938.750002.94
Mar 28, 2017, 19:39:16938.260003.90
Mar 28, 2017, 15:24:08966.470000.96
Mar 28, 2017, 14:45:47966.180000.01
Mar 28, 2017, 14:44:48967.340000.01
Mar 28, 2017, 14:42:49968.810000.00
Mar 28, 2017, 14:42:47969.000000.19
Mar 28, 2017, 14:42:47969.000002.81
Mar 28, 2017, 14:42:14969.530000.00
Mar 28, 2017, 14:41:50969.530000.04
Mar 28, 2017, 14:41:08969.530000.10
Mar 28, 2017, 14:12:53970.000001.96
Mar 28, 2017, 14:12:53970.000002.74
Mar 28, 2017, 11:23:29965.890000.17
Mar 28, 2017, 11:18:00963.600000.38
Mar 28, 2017, 11:08:08967.300000.35
Mar 28, 2017, 11:06:28970.000000.00
Mar 28, 2017, 10:58:42970.000001.74
Mar 28, 2017, 10:58:42970.000003.26
Mar 28, 2017, 10:27:18969.270000.00
Mar 28, 2017, 09:42:03965.050000.86
Mar 28, 2017, 09:31:21964.860000.42
Mar 28, 2017, 09:25:55963.470000.47
Mar 28, 2017, 09:14:19966.650000.71
Mar 28, 2017, 09:02:55964.450000.00
Mar 28, 2017, 08:23:49963.000000.41
Mar 28, 2017, 08:23:49963.000002.49
Mar 28, 2017, 08:21:24963.410000.00
Mar 28, 2017, 07:07:25955.890000.45
Mar 28, 2017, 06:20:29950.000000.85
Mar 28, 2017, 06:20:29950.000001.99
Mar 28, 2017, 06:20:28950.000002.16
Mar 27, 2017, 23:08:40950.800000.11
Mar 27, 2017, 22:01:34947.540000.11
Mar 27, 2017, 19:42:20930.330000.05
Mar 27, 2017, 18:13:51936.800000.01
Mar 27, 2017, 17:36:02933.980000.00
Mar 27, 2017, 17:04:40941.450000.06
Mar 27, 2017, 15:00:04937.200000.00
Mar 27, 2017, 14:59:50937.200001.82
Mar 27, 2017, 10:38:32901.890002.37
Mar 27, 2017, 09:07:43904.220000.11
Mar 27, 2017, 08:46:15903.600000.03
Mar 27, 2017, 08:11:31910.070009.10
Mar 27, 2017, 07:44:29897.590000.11
Mar 27, 2017, 07:17:23895.290000.00
Mar 27, 2017, 06:56:41894.790000.11
Mar 27, 2017, 06:45:28890.570002.03
Mar 27, 2017, 06:45:03889.970000.58
Mar 27, 2017, 06:45:03891.260005.22
Mar 27, 2017, 06:38:13889.140005.80
Mar 27, 2017, 06:34:12889.170000.10
Mar 27, 2017, 06:14:58885.310000.12
Mar 27, 2017, 05:50:11887.700001.58
Mar 27, 2017, 05:50:10887.090000.12
Mar 26, 2017, 19:31:07890.000000.05
Mar 26, 2017, 19:30:44890.000000.35
Mar 26, 2017, 19:29:44892.830000.34
Mar 26, 2017, 19:26:46891.270000.23
Mar 26, 2017, 19:23:46880.000000.10
Mar 26, 2017, 19:16:47890.000000.29