hitbtc (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.01 9.10 910.0000
1h 2.47 2,229.67 902.7010
4h 3.17 2,895.22 913.3194
12h 30.54 30,809.17 1008.8138
1d 35.11 35,411.25 1008.5803
2d 44.90 44,832.97 998.5071
7d 107.15 107,312.35 1001.5152
30d 216.71 232,040.06 1070.7400
6m 2,423.76 1,882,911.05 776.8554
1y 5,813.22 3,890,402.40 669.2336

Trades

DatePriceVolume
Mar 28, 2017, 04:13:59910.000000.01
Mar 28, 2017, 03:50:00900.000000.04
Mar 28, 2017, 03:50:00900.000000.01
Mar 28, 2017, 03:48:51987.150000.01
Mar 28, 2017, 03:34:28900.000000.15
Mar 28, 2017, 03:34:28900.000000.50
Mar 28, 2017, 03:29:21900.000000.09
Mar 28, 2017, 03:29:21900.000000.01
Mar 28, 2017, 03:29:07900.000000.07
Mar 28, 2017, 03:29:00900.000000.11
Mar 28, 2017, 03:29:00900.000000.01
Mar 28, 2017, 03:29:00900.000000.06
Mar 28, 2017, 03:29:00900.000000.09
Mar 28, 2017, 03:29:00900.000000.01
Mar 28, 2017, 03:29:00900.000000.10
Mar 28, 2017, 03:29:00900.000000.01
Mar 28, 2017, 03:29:00900.000000.02
Mar 28, 2017, 03:28:52902.000000.01
Mar 28, 2017, 03:28:52902.000001.00
Mar 28, 2017, 03:28:49918.000000.14
Mar 28, 2017, 03:28:49918.000000.01
Mar 28, 2017, 03:26:57998.000000.01
Mar 28, 2017, 03:05:42917.130000.02
Mar 28, 2017, 03:05:42917.140000.20
Mar 28, 2017, 02:59:03917.140000.06
Mar 28, 2017, 02:57:58986.740000.01
Mar 28, 2017, 02:49:39940.430000.03
Mar 28, 2017, 02:30:011009.990000.01
Mar 28, 2017, 02:16:41961.550000.03
Mar 28, 2017, 02:16:41961.560000.01
Mar 28, 2017, 00:45:48985.230000.01
Mar 28, 2017, 00:34:47961.610000.08
Mar 28, 2017, 00:34:47968.000000.01
Mar 28, 2017, 00:34:47970.000000.02
Mar 28, 2017, 00:34:47979.290000.01
Mar 28, 2017, 00:34:37980.000000.09
Mar 28, 2017, 00:34:37988.620000.01
Mar 28, 2017, 00:34:33988.700000.02
Mar 28, 2017, 00:29:19980.000000.01
Mar 28, 2017, 00:29:19980.010000.05
Mar 28, 2017, 00:29:19989.060000.01
Mar 28, 2017, 00:29:19990.440000.01
Mar 28, 2017, 00:20:541016.000000.14
Mar 28, 2017, 00:20:541015.500000.01
Mar 27, 2017, 20:40:301016.000000.01
Mar 27, 2017, 20:35:531016.000000.04
Mar 27, 2017, 19:14:441020.0800013.73
Mar 27, 2017, 19:13:481020.090003.56
Mar 27, 2017, 19:13:481020.050003.35
Mar 27, 2017, 19:13:481020.000000.34
Mar 27, 2017, 19:13:481020.000000.01
Mar 27, 2017, 19:02:461020.040000.01
Mar 27, 2017, 19:02:241020.050000.65
Mar 27, 2017, 19:02:241020.000002.96
Mar 27, 2017, 19:02:241018.000002.00
Mar 27, 2017, 18:57:56995.000000.01
Mar 27, 2017, 18:05:581020.000000.02
Mar 27, 2017, 17:53:491020.000000.02
Mar 27, 2017, 17:43:171014.260000.01
Mar 27, 2017, 17:35:011020.080000.01
Mar 27, 2017, 17:35:011020.080000.02
Mar 27, 2017, 17:24:471020.080000.03
Mar 27, 2017, 17:04:061020.090000.04
Mar 27, 2017, 17:03:341020.090000.03
Mar 27, 2017, 17:03:341020.090000.03
Mar 27, 2017, 17:03:341020.090000.03
Mar 27, 2017, 16:55:451020.090000.04
Mar 27, 2017, 16:49:501020.090000.02
Mar 27, 2017, 16:49:201020.090000.03
Mar 27, 2017, 16:39:111020.090000.02
Mar 27, 2017, 16:39:101020.090000.02
Mar 27, 2017, 16:39:101020.090000.02
Mar 27, 2017, 16:34:421020.090000.02
Mar 27, 2017, 16:34:421020.080000.02
Mar 27, 2017, 16:34:421020.080000.04
Mar 27, 2017, 16:34:421020.080000.04
Mar 27, 2017, 16:33:101020.080000.02
Mar 27, 2017, 16:26:421020.080000.02
Mar 27, 2017, 16:21:021020.080000.01
Mar 27, 2017, 16:05:581020.090000.14