hitbtc (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h
4h 0.37 273.17 738.3030
12h 0.66 500.42 758.2059
1d 0.67 508.22 758.5313
2d 1.18 926.52 785.1875
7d 12.05 10,035.55 832.8255
30d 20.78 19,388.21 933.0227
6m 96.81 80,947.37 836.1468
1y 3,530.32 1,927,211.44 545.9028

Trades

DatePriceVolume
Mar 30, 2017, 03:36:12717.730000.22
Mar 30, 2017, 03:36:12717.740000.04
Mar 30, 2017, 02:14:50869.950000.05
Mar 30, 2017, 02:13:13717.740000.05
Mar 30, 2017, 01:42:54717.740000.01
Mar 29, 2017, 22:27:21777.000000.01
Mar 29, 2017, 22:06:51777.800000.02
Mar 29, 2017, 21:31:00777.800000.01
Mar 29, 2017, 21:26:10777.800000.03
Mar 29, 2017, 21:26:10780.000000.02
Mar 29, 2017, 21:26:10780.020000.01
Mar 29, 2017, 20:35:30780.120000.02
Mar 29, 2017, 20:35:30790.870000.04
Mar 29, 2017, 20:35:30790.870000.03
Mar 29, 2017, 20:18:42790.870000.02
Mar 29, 2017, 18:27:11790.870000.01
Mar 29, 2017, 18:07:58790.870000.01
Mar 29, 2017, 18:04:48780.120000.03
Mar 29, 2017, 18:04:48780.130000.01
Mar 29, 2017, 18:04:48780.130000.01
Mar 29, 2017, 18:04:48780.130000.01
Mar 29, 2017, 13:59:49780.010000.01
Mar 28, 2017, 20:29:14888.990000.09
Mar 28, 2017, 20:29:14888.990000.01
Mar 28, 2017, 20:09:43889.000000.04
Mar 28, 2017, 20:00:13833.390000.02
Mar 28, 2017, 20:00:13830.000000.01
Mar 28, 2017, 18:36:36780.000000.19
Mar 28, 2017, 18:36:04780.010000.01
Mar 28, 2017, 17:12:50777.820000.01
Mar 28, 2017, 15:44:16829.990000.01
Mar 28, 2017, 15:28:17829.940000.03
Mar 28, 2017, 15:28:17829.930000.01
Mar 28, 2017, 12:51:05777.800000.03
Mar 28, 2017, 08:54:11800.000000.01
Mar 28, 2017, 08:54:11805.860000.01
Mar 28, 2017, 08:54:10807.000000.01
Mar 28, 2017, 08:54:10807.010000.01
Mar 28, 2017, 08:54:10807.010000.01
Mar 28, 2017, 03:55:55889.000000.27
Mar 28, 2017, 03:55:55888.840000.01
Mar 28, 2017, 03:55:55888.820000.01
Mar 28, 2017, 03:55:55888.810000.03
Mar 28, 2017, 03:26:34808.000001.00
Mar 28, 2017, 03:26:34809.000001.00
Mar 28, 2017, 03:26:34810.000001.00
Mar 28, 2017, 03:26:34811.000000.35
Mar 28, 2017, 03:26:34811.000001.00
Mar 28, 2017, 02:06:41827.090000.02
Mar 28, 2017, 01:25:59837.090000.02
Mar 28, 2017, 01:25:59841.490000.01
Mar 28, 2017, 01:25:59841.500000.01
Mar 28, 2017, 01:24:02848.170000.01
Mar 28, 2017, 01:24:02848.190000.01
Mar 28, 2017, 01:24:02848.210000.01
Mar 28, 2017, 01:24:02848.220000.01
Mar 27, 2017, 19:27:21847.240000.01
Mar 27, 2017, 19:21:08889.000000.04
Mar 27, 2017, 18:07:38889.000000.01
Mar 27, 2017, 18:07:13888.990000.01
Mar 27, 2017, 04:16:41804.310000.01
Mar 27, 2017, 01:56:00869.560000.01
Mar 26, 2017, 17:17:27869.560000.01
Mar 26, 2017, 16:58:11869.560000.01
Mar 26, 2017, 16:54:37869.560000.01
Mar 26, 2017, 16:52:34869.560000.01
Mar 26, 2017, 16:52:24869.330000.07
Mar 26, 2017, 16:19:58869.560000.02
Mar 26, 2017, 15:50:43869.400000.01
Mar 25, 2017, 18:05:55869.560000.02
Mar 25, 2017, 18:05:55869.550000.01
Mar 25, 2017, 18:04:35869.500000.01
Mar 25, 2017, 18:04:35869.490000.01
Mar 25, 2017, 17:54:25869.520000.03
Mar 25, 2017, 17:54:25869.510000.01
Mar 25, 2017, 16:52:58881.100000.02
Mar 25, 2017, 16:52:58881.100000.01
Mar 25, 2017, 15:21:25881.300000.01
Mar 25, 2017, 15:21:25881.300000.01
Mar 25, 2017, 15:13:57800.030000.01