FYB-SG (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min
1h
4h 0.12 184.21 1480.2073
12h 0.33 483.05 1485.6285
1d 2.04 2,968.96 1455.9783
2d 21.29 31,147.09 1462.9692
7d 38.97 55,820.42 1432.4417
30d 269.79 430,791.11 1596.7848
6m 1,463.24 1,854,962.18 1267.7048
1y 2,473.45 2,658,310.78 1074.7370

Trades

DatePriceVolume
Mar 30, 2017, 02:11:241489.000000.07
Mar 30, 2017, 01:50:061470.000000.06
Mar 29, 2017, 23:25:571488.990000.20
Mar 29, 2017, 12:08:521451.010000.60
Mar 29, 2017, 09:17:241450.000000.86
Mar 29, 2017, 09:17:241450.000000.14
Mar 29, 2017, 07:09:241450.000000.11
Mar 29, 2017, 02:53:301450.000000.50
Mar 29, 2017, 02:53:301450.000000.10
Mar 29, 2017, 02:53:301450.000000.25
Mar 29, 2017, 02:53:301450.000000.50
Mar 29, 2017, 02:28:491450.000001.50
Mar 29, 2017, 02:28:491451.000000.50
Mar 29, 2017, 02:23:551460.000000.25
Mar 29, 2017, 01:19:291460.000001.90
Mar 29, 2017, 01:19:291470.000000.10
Mar 28, 2017, 23:43:371500.000000.20
Mar 28, 2017, 22:57:231500.000000.24
Mar 28, 2017, 22:46:591500.000000.26
Mar 28, 2017, 21:03:121500.000000.37
Mar 28, 2017, 21:03:121499.990001.60
Mar 28, 2017, 20:43:521499.990000.12
Mar 28, 2017, 16:51:221499.990000.15
Mar 28, 2017, 16:50:421490.000000.62
Mar 28, 2017, 14:53:421490.000000.02
Mar 28, 2017, 11:59:181500.000000.13
Mar 28, 2017, 11:51:221470.000001.39
Mar 28, 2017, 10:24:281470.000000.61
Mar 28, 2017, 10:24:281470.000001.86
Mar 28, 2017, 10:14:231470.000000.14
Mar 28, 2017, 09:07:201450.000002.00
Mar 28, 2017, 09:07:201468.000000.00
Mar 28, 2017, 08:13:371468.000000.02
Mar 28, 2017, 08:06:091468.000000.04
Mar 28, 2017, 08:05:401450.000000.03
Mar 28, 2017, 07:01:061450.000001.31
Mar 28, 2017, 05:48:341450.000000.55
Mar 28, 2017, 04:58:021440.000002.00
Mar 28, 2017, 02:29:041450.000000.29
Mar 28, 2017, 01:14:331450.000000.06
Mar 27, 2017, 22:50:291450.000000.25
Mar 27, 2017, 22:49:361425.000000.00
Mar 27, 2017, 22:12:001425.000000.25
Mar 27, 2017, 11:40:551400.000000.14
Mar 27, 2017, 10:05:271400.000000.04
Mar 27, 2017, 10:03:471400.000001.59
Mar 27, 2017, 08:25:051400.000000.25
Mar 27, 2017, 06:48:231385.000000.32
Mar 26, 2017, 19:42:371375.000000.09
Mar 26, 2017, 19:42:371375.000000.25
Mar 26, 2017, 19:42:371375.000000.09
Mar 26, 2017, 19:42:371375.000000.25
Mar 26, 2017, 15:09:401400.000000.01
Mar 26, 2017, 05:37:341400.000000.24
Mar 26, 2017, 05:37:341395.000000.04
Mar 26, 2017, 05:37:341375.000000.25
Mar 26, 2017, 04:10:471350.000000.02
Mar 26, 2017, 01:15:511350.000000.20
Mar 25, 2017, 15:31:251350.000000.05
Mar 25, 2017, 15:30:051325.000000.25
Mar 25, 2017, 15:04:511308.880000.50
Mar 25, 2017, 13:58:321308.880000.50
Mar 25, 2017, 04:51:281299.990000.15
Mar 25, 2017, 04:50:381305.000000.03
Mar 25, 2017, 01:50:421300.000000.35
Mar 25, 2017, 01:50:421300.000000.03
Mar 25, 2017, 01:50:011300.000000.54
Mar 25, 2017, 01:50:011300.010001.47
Mar 25, 2017, 01:40:191328.000000.56
Mar 25, 2017, 01:39:461338.950000.50
Mar 24, 2017, 23:57:081350.000000.35
Mar 24, 2017, 23:48:291375.000000.02
Mar 24, 2017, 20:57:561449.990000.38
Mar 24, 2017, 20:55:491380.000000.27
Mar 24, 2017, 19:40:111380.000000.02
Mar 24, 2017, 19:39:281385.000000.02
Mar 24, 2017, 19:22:301390.000000.02
Mar 24, 2017, 19:08:521391.470000.08
Mar 24, 2017, 16:48:111391.470000.42
Mar 24, 2017, 16:48:111395.000000.02