Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 984.28 0 min ago 1129.82 -145.54 -12.88% 311,423.91 351,852,323.41 USD 891.33 1350 982.03 984.1 958.11 26.17 2.73% 8,455.72 8,101,476.59 USD 917.28 990
USD itBit itbitUSD 982.72 2 min ago 1154.55 -171.83 -14.88% 111,111.57 128,284,139.97 USD 890.37 1329.02 963.32 983.32 960.83 21.89 2.28% 3,289.91 3,161,050.33 USD 920.66 985
USD Kraken krakenUSD 982.828 1 min ago 1123.42 -140.59 -12.52% 107,285.90 120,527,324.86 USD 881.891 1310.982 979.607 982.796 945.30 37.52 3.97% 3,464.40 3,274,911.13 USD 919.35 994.569
USD LocalBitcoins localbtcUSD 1229.25 6 min ago 1311.20 -81.95 -6.25% 27,198.84 35,663,182.60 USD 246.25 51475.63 8851583.4 830 1133.52 95.73 8.45% 599.28 679,295.29 USD 844.96 6328.47
USD BitBay bitbayUSD 1025.99 33 min ago 1185.38 -159.39 -13.45% 594.53 704,738.83 USD 870 1334.99 993 1025.99 981.80 44.19 4.50% 3.73 3,661.11 USD 940 1025.99
USD The Rock Trading Company rockUSD 990.15 2 min ago 1158.04 -167.89 -14.50% 505.23 585,068.76 USD 906.86 1587.32 985.78 991.39 968.83 21.32 2.20% 14.80 14,334.86 USD 930.43 1008.98
USD hitbtc hitbtcUSD 980 1 hr, 14 min ago 1092.10 -112.10 -10.27% 187.73 205,019.88 USD 900.09 1312.11 981.44 984.45 946.78 33.22 3.51% 14.37 13,605.16 USD 924.64 981.31
USD bitKonan bitkonanUSD 1010 3 hrs, 4 min ago 1152.28 -142.28 -12.35% 64.76 74,616.84 USD 911.68 1300 998.09 1059.98 996.51 13.49 1.35% 2.65 2,644.90 USD 969 1049.69
  USD Vircurex vcxUSD 1100 2 days, 20 hrs ago 959.85 140.15 14.60% 0.44 422.17 USD 545 1300 1100 1400 0.00 0.00 USD