Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  USD Bitfinex bitfinexUSD 391.63 2 days, 15 hrs ago 372.35 19.28 5.18% 804,648.15 299,607,761.79 USD 275 458.3 382.7 383.52 — 0.00 0.00 USD — —
▲ USD BitStamp bitstampUSD 382.95 0 min ago 369.25 13.70 3.71% 672,154.23 248,192,817.69 USD 275 452.99 382.45 382.97 379.12 3.83 1.01% 8,492.51 3,219,645.50 USD 370.96 385
▲ USD btc·e btceUSD 381.498 0 min ago 367.05 14.44 3.94% 282,551.23 103,711,556.85 USD 285.01 449.77 380 380.999 376.22 5.27 1.40% 5,014.88 1,886,723.84 USD 367.761 381.744
▲ USD LakeBTC.com lakeUSD 378.99 just now 379.47 -0.48 -0.13% 207,207.46 78,628,991.14 USD 296.46 463.94 378.88 379.99 376.52 2.47 0.66% 4,469.96 1,683,014.21 USD 370.41 381.51
▼ USD itBit itbitUSD 379.45 2 hrs, 19 min ago 372.05 7.40 1.99% 84,045.37 31,268,966.72 USD 285.12 459.97 380.45 381.34 384.01 -4.56 -1.19% 2,403.01 922,768.98 USD 371.91 385.71
▲ USD 1coin 1coinUSD 381.1 just now 380.63 0.47 0.12% 37,648.89 14,330,196.33 USD 0.2 460.4 381 381.2 378.20 2.90 0.77% 1,660.10 627,849.85 USD 372.6 383.2
▲ USD LocalBitcoins localbtcUSD 516.53 13 min ago 428.22 88.31 20.62% 34,175.77 14,634,806.87 USD 249.19 1082.25 1000 363.46 415.82 100.71 24.22% 1,273.48 529,540.56 USD 302.29 1082.25
▲ USD ANX anxhkUSD 374.69059 18 min ago 383.57 -8.88 -2.31% 31,361.78 12,029,384.21 USD 290.2906 487.58917 346.3 374.69059 368.81 5.88 1.60% 1,130.19 416,822.81 USD 346.69703 380.70639
▲ USD hitbtc hitbtcUSD 382.57 3 min ago 388.10 -5.53 -1.42% 28,031.87 10,879,086.98 USD 282.88 457.19 381.61 383.2 380.53 2.04 0.54% 336.40 128,009.09 USD 373.66 385.86
▲ USD CoinTrader cotrUSD 386.84 1 hr, 1 min ago 379.30 7.54 1.99% 2,818.65 1,069,115.09 USD 289.14 454.19 379.55 385.84 381.94 4.90 1.28% 40.71 15,550.08 USD 376.73 386.84
▼ USD BitBay bitbayUSD 379 4 hrs, 12 min ago 396.79 -17.79 -4.48% 2,104.91 835,206.33 USD 310 467.65 379.01 385.99 381.95 -2.95 -0.77% 97.35 37,183.09 USD 372 393
▼ USD The Rock Trading Company rockUSD 380.7 19 min ago 381.78 -1.08 -0.28% 802.69 306,447.39 USD 260.53 486.18 380.38 392.54 382.98 -2.28 -0.60% 4.41 1,688.95 USD 370.42 399.97
▲ USD Ripple rippleUSD 380.59000009 9 hrs, 23 min ago 393.24 -12.65 -3.22% 744.42 292,734.49 USD 291.46237995 471.72005557 378.30932539 384.3864864 379.09 1.50 0.40% 4.95 1,877.68 USD 375.77600008 383.31123763
▲ USD Kraken krakenUSD 395.79193 5 hrs, 52 min ago 366.34 29.46 8.04% 353.82 129,617.19 USD 273.32564 503.18147 371.00001 393.80605 382.98 12.82 3.35% 0.97 372.23 USD 371.00373 395.79193
▲ USD Justcoin justUSD 387.5 5 hrs ago 373.70 13.80 3.69% 128.23 47,920.35 USD 250 472.9 378.021 386.829 384.23 3.27 0.85% 5.50 2,111.58 USD 374.671 391.664
▼ USD bitKonan bitkonanUSD 385.02 1 hr, 6 min ago 389.35 -4.33 -1.11% 99.59 38,773.12 USD 255.44 469 388 408.96 399.74 -14.72 -3.68% 2.23 891.07 USD 380.1 410
  USD Vircurex vcxUSD 450 1 day, 3 hrs ago 438.50 11.50 2.62% 7.39 3,241.23 USD 420.12 544.00156672 426.1 475 — 0.00 0.00 USD — —