Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 917 0 min ago 910.72 6.28 0.69% 367,224.58 334,438,184.71 USD 751.34 1139.89 916.96 917 900.54 16.46 1.83% 7,841.72 7,061,793.70 USD 880 925
USD btc·e btceUSD 911.11 0 min ago 884.09 27.02 3.06% 224,902.48 198,833,213.63 USD 750 1097 908.001 911.109 889.59 21.52 2.42% 4,295.69 3,821,399.19 USD 875 911.11
USD itBit itbitUSD 918.87 16 min ago 922.59 -3.72 -0.40% 134,908.11 124,464,282.55 USD 750 1150 917.03 917.78 899.00 19.87 2.21% 1,353.01 1,216,355.13 USD 884.92 923.85
USD Kraken krakenUSD 919 just now 913.66 5.34 0.59% 91,789.51 83,864,007.40 USD 756.001 1156.9 917.72 918.99 907.49 11.51 1.27% 2,084.87 1,891,989.47 USD 885 927.749
USD LocalBitcoins localbtcUSD 1222.49 10 min ago 1021.47 201.02 19.68% 28,572.80 29,186,297.01 USD 224.72 89285.71 997033.9 823.24 1014.21 208.28 20.54% 1,222.63 1,240,008.11 USD 762.65 8064.52
USD The Rock Trading Company rockUSD 923.62 28 min ago 958.60 -34.98 -3.65% 1,154.25 1,106,461.73 USD 760.97 4000 919.14 922.12 907.88 15.74 1.73% 27.65 25,102.04 USD 889.55 931.22
USD hitbtc hitbtcUSD 918.29 13 min ago 918.82 -0.53 -0.06% 335.79 308,530.79 USD 759.38 1125 912.32 917.26 906.05 12.24 1.35% 1.24 1,123.50 USD 886 921
USD BitBay bitbayUSD 949 11 min ago 952.45 -3.45 -0.36% 273.56 260,553.44 USD 522 1400 930.01 949 935.76 13.24 1.42% 17.75 16,606.98 USD 911 950
USD bitKonan bitkonanUSD 930 13 min ago 932.69 -2.69 -0.29% 48.40 45,143.80 USD 771.01 1500 922.01 949.89 905.62 24.38 2.69% 0.25 226.77 USD 902 940.83