Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 265.5 0 min ago 240.96 24.54 10.18% 1,839,953.80 443,361,503.79 USD 166.45 322.9 264.97 265.42 264.71 0.79 0.30% 101,313.54 26,818,829.70 USD 250 280.37
USD BitStamp bitstampUSD 265.46 0 min ago 236.88 28.58 12.07% 717,048.00 169,853,418.79 USD 152.4 321 263.37 265.46 260.29 5.17 1.99% 26,068.36 6,785,395.25 USD 243.1 278.51
USD btc·e btceUSD 256.5 0 min ago 237.79 18.71 7.87% 465,463.34 110,684,635.05 USD 162.68 317 256.824 256.849 253.81 2.69 1.06% 20,158.67 5,116,557.34 USD 241 268
USD LakeBTC.com lakeUSD 265.06 just now 254.77 10.29 4.04% 153,824.05 39,190,260.72 USD 162.67 323.21 263.96 265.06 264.12 0.94 0.36% 6,878.57 1,816,742.40 USD 252.5 274.34
USD itBit itbitUSD 265.78 1 min ago 249.47 16.31 6.54% 90,661.56 22,617,317.30 USD 164.95 321.49 266.16 266.65 264.09 1.69 0.64% 4,756.94 1,256,280.73 USD 260 276.53
USD LocalBitcoins localbtcUSD 318.27 6 min ago 280.25 38.02 13.57% 54,825.04 15,364,685.15 USD 126.59 28500 700 263.36 291.71 26.56 9.11% 2,402.54 700,841.88 USD 216.12 800
USD ANX anxhkUSD 265.76232 3 min ago 260.13 5.63 2.17% 32,376.68 8,422,096.83 USD 170.94471 322.35041 261.91723 266.74523 262.31 3.45 1.32% 1,019.61 267,459.24 USD 252.09966 281.7289
USD 1coin 1coinUSD 265.4 just now 257.93 7.47 2.89% 13,855.83 3,573,901.27 USD 10 323.5 265.3 265.4 262.67 2.73 1.04% 490.73 128,901.77 USD 253.1 275.6
USD hitbtc hitbtcUSD 277.87 3 min ago 263.59 14.28 5.42% 8,448.86 2,227,033.05 USD 179.4 327.31 277.32 279.32 275.79 2.08 0.75% 229.34 63,250.58 USD 260.18 289.38
USD CoinTrader cotrUSD 266.12 2 hrs, 11 min ago 259.83 6.29 2.42% 4,708.62 1,223,421.07 USD 173.35 751 261.52 267 258.94 7.18 2.77% 72.51 18,775.96 USD 249.44 277.98
USD Kraken krakenUSD 269.10297 1 hr, 41 min ago 242.16 26.94 11.13% 1,355.27 328,192.14 USD 175 338.95292 248.00001 266 238.02 31.09 13.06% 69.76 16,603.78 USD 205.00002 270
USD The Rock Trading Company rockUSD 263.11 18 min ago 268.65 -5.54 -2.06% 1,185.68 318,532.43 USD 182.1 343 263.45 265.12 267.47 -4.36 -1.63% 10.28 2,749.61 USD 251.57 313.51
USD BitBay bitbayUSD 259 3 min ago 277.96 -18.96 -6.82% 1,141.48 317,285.03 USD 186.89 489 262 301 259.21 -0.21 -0.08% 27.16 7,039.40 USD 243 272
USD Camp BX cbxUSD 306.94 1 hr, 4 min ago 268.20 38.74 14.45% 800.77 214,764.99 USD 170 345 265.96 278 283.55 23.39 8.25% 59.84 16,968.80 USD 257 324.67
USD bitKonan bitkonanUSD 268.02 16 min ago 252.27 15.75 6.24% 104.34 26,321.59 USD 151.01 329.99 269 295.98 267.13 0.89 0.33% 7.35 1,963.79 USD 250.01 280
  USD Vircurex vcxUSD 288.9998006 2 days, 13 hrs ago 384.63 -95.63 -24.86% 12.69 4,880.47 USD 205.01001 486 285 395 0.00 0.00 USD