Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 228.62 0 min ago 243.50 -14.88 -6.11% 712,515.16 173,499,290.86 USD 162 291 228.62 228.85 231.13 -2.51 -1.09% 10,223.70 2,362,985.93 USD 227.88 235.71
USD BitStamp bitstampUSD 228.53 0 min ago 243.48 -14.95 -6.14% 401,800.85 97,830,925.41 USD 198.12 290.08 228.07 228.23 230.79 -2.26 -0.98% 16,272.20 3,755,380.05 USD 226.67 234.64
USD btc·e btceUSD 224.94 0 min ago 244.55 -19.61 -8.02% 200,501.53 49,033,094.24 USD 192 286 224.952 224.977 227.01 -2.07 -0.91% 5,063.92 1,149,576.33 USD 224 229.876
USD itBit itbitUSD 228.29 4 min ago 246.68 -18.39 -7.46% 162,901.42 40,185,024.82 USD 200 291.03 228.3 228.32 230.73 -2.44 -1.06% 2,425.36 559,593.30 USD 227.39 234.6
USD LocalBitcoins localbtcUSD 242 5 min ago 287.20 -45.20 -15.74% 72,325.58 20,772,164.99 USD 138.38 15581 1993.39 224.16 270.86 -28.86 -10.66% 2,397.33 649,339.64 USD 196.85 1968.5
USD ANX anxhkUSD 217.39532 0 min ago 255.38 -37.98 -14.87% 22,954.30 5,862,050.65 USD 203.93587 290.38941 210.82082 224 226.83 -9.43 -4.16% 1,532.06 347,509.19 USD 211.73097 236.07121
USD hitbtc hitbtcUSD 239.2 0 min ago 272.54 -33.34 -12.23% 17,397.03 4,741,442.54 USD 209.63 325.04 239.46 240.57 242.46 -3.26 -1.35% 443.14 107,445.70 USD 238.63 246.44
USD Kraken krakenUSD 229 1 hr, 15 min ago 242.75 -13.75 -5.67% 4,847.41 1,176,726.21 USD 188.10761 293.47977 229 230.77732 232.65 -3.65 -1.57% 120.42 28,015.47 USD 229 236.1373
USD bitKonan bitkonanUSD 235 6 hrs, 3 min ago 254.80 -19.80 -7.77% 318.22 81,081.07 USD 209.01 314.01 228.17 234.47 237 -2.00 -0.84% 0.00 0.07 USD 235 239
USD Camp BX cbxUSD 230.01 2 hrs, 44 min ago 254.21 -24.20 -9.52% 258.61 65,740.99 USD 210.01 298 231.84 239.63 235.64 -5.63 -2.39% 2.67 629.17 USD 230.01 248.21
USD CoinTrader cotrUSD 228 2 hrs, 53 min ago 245.67 -17.67 -7.19% 158.83 39,020.84 USD 198.49 285 228.01 234.55 229.43 -1.43 -0.62% 6.13 1,406.60 USD 228 237.77
USD The Rock Trading Company rockUSD 228.5 6 hrs, 4 min ago 254.88 -26.38 -10.35% 158.32 40,353.00 USD 203.54 291.55 223.37 231.86 228.91 -0.41 -0.18% 1.15 263.25 USD 228.39 235.33
  USD BitBay bitbayUSD 227 3 days, 23 hrs ago 274.87 -47.87 -17.42% 100.33 27,578.37 USD 210 370.01 221 299.99 0.00 0.00 USD
  USD Vircurex vcxUSD 299 12 hrs, 59 min ago 295.17 3.83 1.30% 0.59 173.62 USD 242 339 235 299 299 0.00 0% 0.00 0.24 USD 299 299