Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 446.03 1 min ago 452.14 -6.11 -1.35% 438,224.73 198,139,356.41 USD 433 471.99 446.05 446.6 444.13 1.90 0.43% 8,675.72 3,853,137.80 USD 441.1 446.99
USD Coinbase coinbaseUSD 446.9 0 min ago 454.25 -7.35 -1.62% 179,299.73 81,447,351.46 USD 434.79 472.38 446.87 446.88 445.58 1.32 0.30% 5,918.15 2,637,010.50 USD 442.6 448.5
USD btc·e btceUSD 447 0 min ago 448.66 -1.66 -0.37% 169,595.50 76,090,352.36 USD 434.5 462.336 446.54 447 445.36 1.64 0.37% 6,199.23 2,760,906.00 USD 442.436 448.992
USD itBit itbitUSD 444.84 3 min ago 453.54 -8.70 -1.92% 127,201.88 57,691,424.73 USD 435.3 469.41 444.82 445.15 443.36 1.48 0.33% 2,094.00 928,389.21 USD 441.77 445.3
USD BitStamp bitstampUSD 445.25 just now 451.80 -6.55 -1.45% 116,528.25 52,647,966.90 USD 435 470.02 445.05 445.28 444.17 1.08 0.24% 3,169.06 1,407,610.69 USD 441 446.37
USD LocalBitcoins localbtcUSD 507.52 0 min ago 509.04 -1.52 -0.30% 57,255.35 29,145,124.47 USD 192.78 490000 44404450449 446.1 501.42 6.10 1.22% 2,867.93 1,438,040.91 USD 395.93 2659.57
USD Kraken krakenUSD 445.397 0 min ago 450.20 -4.80 -1.07% 36,734.42 16,537,827.90 USD 427.061 470 445.397 445.744 442.87 2.53 0.57% 1,366.86 605,335.86 USD 440.124 445.754
USD The Rock Trading Company rockUSD 447.45 14 min ago 451.80 -4.35 -0.96% 1,463.65 661,274.39 USD 431.01 469.89 444.73 445.67 443.93 3.52 0.79% 49.86 22,135.02 USD 441.25 447.74
USD Bitcurex bitcurexUSD 445.2952 just now 448.04 -2.74 -0.61% 781.61 350,191.43 USD 333.7 499.99 430 460.2999 441.14 4.15 0.94% 32.89 14,509.07 USD 440.7385 445.3187
USD hitbtc hitbtcUSD 443.48 13 min ago 449.85 -6.37 -1.42% 294.42 132,444.40 USD 436.2 458.9 443.41 448.04 443.51 -0.03 -0.01% 20.77 9,211.74 USD 439.6 448.58
USD bitKonan bitkonanUSD 441.72 10 hrs, 36 min ago 462.36 -20.64 -4.47% 90.53 41,859.01 USD 381 499 445.12 451.47 448.21 -6.49 -1.45% 3.41 1,529.11 USD 441.72 455.1
  USD Camp BX cbxUSD 449.99 2 days, 3 hrs ago 447.86 2.13 0.48% 55.19 24,719.19 USD 425 469.99 426.01 449 0.00 0.00 USD
USD BitBay bitbayUSD 446 1 hr, 20 min ago 452.72 -6.72 -1.48% 27.74 12,557.30 USD 385.13 497 441.01 450 444.76 1.24 0.28% 3.10 1,379.14 USD 441 448
  USD Vircurex vcxUSD 380 20 hrs, 56 min ago 379.90 0.10 0.03% 0.58 219.81 USD 355.66 380 355.66 380 380 0.00 0% 0.00 0.67 USD 380 380