Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 237.2 2 min ago 236.60 0.60 0.26% 508,909.59 120,406,172.48 USD 222.16 249.22 237.21 237.25 237.21 -0.01 0.00% 9,625.14 2,283,184.94 USD 235 239.3
USD BitStamp bitstampUSD 235.52 0 min ago 235.60 -0.08 -0.03% 210,742.07 49,651,057.61 USD 221.45 247.01 235.52 235.69 235.63 -0.11 -0.05% 8,759.88 2,064,091.17 USD 234 237.35
USD btc·e btceUSD 239.533 0 min ago 236.98 2.55 1.08% 206,010.28 48,820,286.59 USD 224 247.999 239.533 239.538 239.00 0.53 0.22% 7,515.80 1,796,262.89 USD 237.528 240.1
USD LakeBTC.com lakeUSD 238.24 0 min ago 236.58 1.66 0.70% 122,983.75 29,094,971.74 USD 222.21 248.83 238 238.25 238.22 0.02 0.01% 4,547.98 1,083,437.41 USD 237.23 239.88
USD itBit itbitUSD 236.77 9 min ago 235.99 0.78 0.33% 89,378.71 21,092,214.08 USD 222.96 246.51 236.85 236.99 235.22 1.55 0.66% 6,222.98 1,463,760.02 USD 234.96 237.35
USD LocalBitcoins localbtcUSD 245.54 7 min ago 261.40 -15.86 -6.07% 67,720.69 17,702,100.36 USD 145.72 1904.76 711.42 210 259.10 -13.56 -5.23% 2,959.83 766,879.96 USD 190.04 590.04
USD ANX anxhkUSD 237.60699 0 min ago 236.05 1.55 0.66% 26,537.70 6,264,279.01 USD 219.56325 249.74917 237.22501 238.07999 236.96 0.65 0.27% 952.51 225,703.81 USD 234.02486 238.86898
USD hitbtc hitbtcUSD 263.9 24 min ago 272.44 -8.54 -3.14% 4,344.99 1,183,760.23 USD 254.15 298.7 263.9 266.04 266.08 -2.18 -0.82% 14.83 3,945.95 USD 263.9 267.28
USD Kraken krakenUSD 235.29999 8 hrs, 11 min ago 235.64 -0.34 -0.15% 712.42 167,876.61 USD 224 244 235.11471 236.47498 236.80 -1.50 -0.63% 6.45 1,528.37 USD 234.76661 238
USD The Rock Trading Company rockUSD 235 26 min ago 240.16 -5.16 -2.15% 552.16 132,604.32 USD 226.34 250 235.1 239.85 236.95 -1.95 -0.82% 4.30 1,018.87 USD 234.66 240
USD CoinTrader cotrUSD 241 51 min ago 239.50 1.50 0.63% 256.52 61,436.18 USD 219.53 290 237.99 241 238.86 2.14 0.90% 6.06 1,448.17 USD 237.99 241
USD bitKonan bitkonanUSD 239.96 6 hrs, 10 min ago 243.83 -3.87 -1.59% 207.97 50,709.81 USD 212.01 329.99 239 240 236.91 3.05 1.29% 12.70 3,007.68 USD 233 239.96
USD Camp BX cbxUSD 235.01 46 min ago 240.27 -5.26 -2.19% 185.54 44,578.54 USD 226.65 256 235.01 237.65 238.48 -3.47 -1.45% 9.56 2,279.14 USD 234.5 239.16
USD BitBay bitbayUSD 235.01 7 hrs, 49 min ago 235.57 -0.56 -0.24% 74.31 17,505.67 USD 220 257 235.01 240.99 237.31 -2.30 -0.97% 3.66 868.10 USD 234 240.95
  USD Vircurex vcxUSD 350 13 hrs, 12 min ago 328.98 21.02 6.39% 0.10 34.51 USD 295.0001 360.001008 350.00035 360 350 0.00 0% 0.06 20.06 USD 350 350