Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 656 0 min ago 658.74 -2.74 -0.42% 725,647.27 478,013,527.26 USD 610.1 706.98 655.99 656 656.46 -0.46 -0.07% 8,625.14 5,662,080.22 USD 652.52 659.67
USD itBit itbitUSD 655.69 0 min ago 656.55 -0.86 -0.13% 314,838.82 206,706,016.72 USD 611.27 701.4 655.5 655.69 656.72 -1.03 -0.16% 685.52 450,191.53 USD 654.34 658.88
USD Coinbase coinbaseUSD 657.31 0 min ago 660.91 -3.60 -0.54% 193,698.73 128,016,800.62 USD 608 705.25 657.24 657.41 657.19 0.12 0.02% 4,291.24 2,820,163.10 USD 654.1 659.97
USD btc·e btceUSD 649.131 0 min ago 646.83 2.30 0.36% 157,122.89 101,632,543.54 USD 589.576 687.804 649.131 649.71 647.18 1.95 0.30% 4,090.19 2,647,098.06 USD 642.221 650.68
USD BitStamp bitstampUSD 653.34 3 min ago 657.15 -3.81 -0.58% 133,940.07 88,019,064.34 USD 605.5 704.99 653.34 654.54 654.91 -1.57 -0.24% 2,222.01 1,455,209.17 USD 652.41 659.82
USD Kraken krakenUSD 656.379 just now 659.90 -3.52 -0.53% 40,209.29 26,534,182.67 USD 610.699 703.96 656.001 656.989 656.65 -0.28 -0.04% 1,061.09 696,770.23 USD 651.696 661.662
USD LocalBitcoins localbtcUSD 676.59 0 min ago 755.27 -78.68 -10.42% 38,836.82 29,332,338.50 USD 275.25 100000 65606560657 571.61 738.44 -61.85 -8.38% 1,452.86 1,072,858.71 USD 556.88 4000
USD hitbtc hitbtcUSD 657.35 1 hr, 42 min ago 660.51 -3.16 -0.48% 695.41 459,323.66 USD 608.01 706.81 657.35 658.87 654.76 2.59 0.40% 27.36 17,914.20 USD 652.51 660.8
USD The Rock Trading Company rockUSD 650.53 22 min ago 655.63 -5.10 -0.78% 677.43 444,140.07 USD 612.27 681.85 653.14 656.34 654.42 -3.89 -0.59% 18.45 12,075.27 USD 646.48 657.92
USD bitKonan bitkonanUSD 678.97 1 hr, 24 min ago 673.37 5.60 0.83% 63.00 42,424.11 USD 632.86 703 662.43 678.97 657.21 21.76 3.31% 2.42 1,590.44 USD 648.02 678.99
  USD Camp BX cbxUSD 660 4 days, 16 hrs ago 629.05 30.95 4.92% 44.51 28,001.55 USD 551 689.9 649 650 0.00 0.00 USD
  USD Bitcurex bitcurexUSD 630 1 hr, 8 min ago 644.41 -14.41 -2.24% 13.13 8,461.95 USD 620 680 630 700 630 0.00 0% 0.00 0.00 USD 630 630
USD BitBay bitbayUSD 630 7 hrs, 59 min ago 679.75 -49.75 -7.32% 2.61 1,775.08 USD 528.75 849 630 683.5 663.69 -33.69 -5.08% 0.22 146.29 USD 630 683.5