Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 392.12 0 min ago 480.53 -88.41 -18.40% 274,203.89 131,763,480.89 USD 386.03 534.14 392.04 393.7 418.57 -26.45 -6.32% 32,250.51 13,499,143.96 USD 386.03 450.73
USD btc·e btceUSD 380 0 min ago 475.62 -95.62 -20.10% 159,720.69 75,966,001.58 USD 370 530 380.001 381 405.18 -25.18 -6.21% 17,380.77 7,042,317.04 USD 370 444
USD itBit itbitUSD 397 30 min ago 487.03 -90.03 -18.49% 31,479.65 15,331,434.22 USD 395.56 528.99 399.65 400.2 425.99 -28.99 -6.81% 1,790.66 762,798.80 USD 395.56 454.92
USD LocalBitcoins localbtcUSD 414.38 7 min ago 540.66 -126.28 -23.36% 25,988.63 14,051,097.53 USD 355.88 1427.62 850 373.67 479.31 -64.93 -13.55% 1,173.82 562,631.28 USD 355.88 978.47
USD hitbtc hitbtcUSD 394.67 0 min ago 489.86 -95.19 -19.43% 23,740.84 11,629,621.77 USD 386.57 539.48 393.95 394.69 424.53 -29.86 -7.04% 1,928.20 818,588.32 USD 386.57 453.1
USD ANX anxhkUSD 401.79739 1 min ago 482.04 -80.24 -16.65% 22,680.50 10,932,856.72 USD 377.51507 558.57461 387.11499 397.79 414.82 -13.02 -3.14% 671.98 278,747.48 USD 377.51507 453.54594
USD CoinTrader cotrUSD 394.97 44 min ago 483.98 -89.01 -18.39% 1,600.65 774,685.57 USD 394.97 535.27 389.86 396.47 426.63 -31.66 -7.42% 70.72 30,173.61 USD 394.97 452.76
USD The Rock Trading Company rockUSD 401.74 0 min ago 482.31 -80.57 -16.71% 403.75 194,733.63 USD 400.93 528.38 401.74 401.82 433.16 -31.42 -7.25% 56.10 24,300.00 USD 400.93 486.18
USD Kraken krakenUSD 390.83664 2 hrs, 59 min ago 481.31 -90.47 -18.80% 141.89 68,294.09 USD 390.83664 530 350.29001 501.83627 421.90 -31.06 -7.36% 19.12 8,066.07 USD 390.83664 503.18147
USD BitBay bitbayUSD 435.39 21 hrs, 56 min ago 489.07 -53.68 -10.98% 108.12 52,880.34 USD 435.39 523.72 435.27 437.5 449.88 -14.49 -3.22% 3.07 1,383.14 USD 435.39 462.05
USD bitKonan bitkonanUSD 380 30 min ago 482.81 -102.81 -21.30% 101.68 49,093.29 USD 301.01 589 372.03 409 413.28 -33.28 -8.05% 12.69 5,243.99 USD 380 455
USD Justcoin justUSD 423.63 8 min ago 485.21 -61.58 -12.69% 95.48 46,327.22 USD 330 549 393.795 433.4 426.64 -3.01 -0.71% 6.93 2,958.44 USD 397.106 459.92
USD Vircurex vcxUSD 470 55 min ago 536.38 -66.38 -12.38% 17.82 9,558.39 USD 470 609 470 544 476.00 -6.00 -1.26% 0.01 2.58 USD 470 535