Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 473.29 0 min ago 508.95 -35.66 -7.01% 360,516.83 183,485,938.22 USD 443 598.88 473.29 473.6 478.40 -5.11 -1.07% 8,565.48 4,097,735.81 USD 471.01 484.9
USD BitStamp bitstampUSD 474.95 0 min ago 517.13 -42.18 -8.16% 311,997.25 161,343,167.73 USD 442 599.09 473.34 474.77 480.02 -5.07 -1.06% 9,472.58 4,547,064.09 USD 472.01 490
USD btc·e btceUSD 473.997 just now 506.93 -32.93 -6.50% 155,703.13 78,930,246.65 USD 309 595 472.126 473.573 477.98 -3.98 -0.83% 3,000.62 1,434,225.84 USD 469.47 488.105
USD LakeBTC.com lakeUSD 477.76 just now 522.88 -45.12 -8.63% 92,950.52 48,602,323.98 USD 450.08 608.96 476.76 477.63 482.11 -4.35 -0.90% 5,071.90 2,445,191.18 USD 474.01 488.28
USD itBit itbitUSD 481.6 5 min ago 527.70 -46.10 -8.74% 34,950.91 18,443,470.56 USD 462.37 593.31 481.6 485.07 484.40 -2.80 -0.58% 1,128.69 546,742.51 USD 479.09 489.49
USD hitbtc hitbtcUSD 475.01 0 min ago 537.00 -61.99 -11.54% 25,362.79 13,619,734.34 USD 447.99 598.34 473.6 474.84 480.32 -5.31 -1.11% 481.44 231,243.33 USD 471.57 487.58
  USD 1coin 1coinUSD 506 4 days, 4 hrs ago 535.03 -29.03 -5.43% 24,226.08 12,961,786.07 USD 449.9 602.2 505.1 506 0.00 0.00 USD
USD ANX anxhkUSD 479.57394 23 min ago 525.29 -45.72 -8.70% 20,062.32 10,538,569.81 USD 446.77259 4980.00001 471.01 476.5 475.96 3.62 0.76% 1,021.15 486,024.60 USD 458.00049 494.00155
USD LocalBitcoins localbtcUSD 569.08 9 min ago 585.19 -16.11 -2.75% 19,166.62 11,216,042.60 USD 376.88 2500 1425.48 473.87 539.71 29.37 5.44% 277.24 149,632.92 USD 440.68 1000
USD CoinTrader cotrUSD 479.91 just now 530.07 -50.16 -9.46% 1,517.26 804,255.02 USD 450 598.87 469 480.04 482.42 -2.51 -0.52% 33.98 16,391.46 USD 475.31 489.33
USD Camp BX cbxUSD 495.52 20 min ago 545.38 -49.86 -9.14% 699.64 381,569.06 USD 450 625 490 499.38 494.41 1.11 0.22% 11.40 5,636.03 USD 485 507
  USD Kraken krakenUSD 490.01 20 hrs, 27 min ago 511.84 -21.83 -4.27% 292.53 149,728.46 USD 455 601.18073 470.0003 524.76983 490.01 0.00 0% 0.10 48.77 USD 490.01 490.01
USD The Rock Trading Company rockUSD 482.51 9 min ago 513.45 -30.94 -6.03% 183.88 94,414.02 USD 464.67 596.68 484.47 486 494.74 -12.23 -2.47% 15.77 7,802.02 USD 482.51 527
USD Justcoin justUSD 491.294 1 hr, 59 min ago 528.11 -36.81 -6.97% 126.00 66,539.93 USD 330 634.999 474.001 484.693 489.90 1.40 0.29% 0.05 24.33 USD 473.001 493.679
USD bitKonan bitkonanUSD 491.94 3 hrs, 29 min ago 536.34 -44.40 -8.28% 103.41 55,464.94 USD 422 640 485 491.96 485.03 6.91 1.42% 2.68 1,301.41 USD 475 491.94
USD BitBay bitbayUSD 479.81 9 hrs, 1 min ago 522.09 -42.28 -8.10% 88.90 46,415.58 USD 476.31 592.65 478.31 479.89 484.12 -4.31 -0.89% 17.82 8,626.67 USD 476.31 509
USD Vircurex vcxUSD 558.5 5 hrs, 16 min ago 578.63 -20.13 -3.48% 10.48 6,063.88 USD 510.015 610.001586 551 584.99 565.08 -6.58 -1.16% 0.95 536.63 USD 551 584.995