Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 234.73 0 min ago 232.52 2.21 0.95% 737,474.12 171,480,153.44 USD 213.92 262.45 234.58 234.73 236.01 -1.28 -0.54% 32,141.57 7,585,667.70 USD 231.05 240.59
USD btc·e btceUSD 236.7 0 min ago 231.18 5.52 2.39% 265,580.21 61,396,170.94 USD 210.86 269.254 236.7 236.755 236.75 -0.05 -0.02% 6,468.59 1,531,460.52 USD 232.722 240.436
USD BitStamp bitstampUSD 234.3 0 min ago 231.29 3.01 1.30% 261,884.80 60,571,252.89 USD 210 262.98 233.76 234.31 234.57 -0.27 -0.12% 9,538.30 2,237,384.61 USD 229.66 239.08
USD LakeBTC.com lakeUSD 236.11 0 min ago 232.32 3.79 1.63% 148,987.36 34,612,478.67 USD 214.61 261.29 235.67 235.68 237.27 -1.16 -0.49% 5,273.31 1,251,189.86 USD 233.28 240.5
USD LocalBitcoins localbtcUSD 280.14 3 min ago 262.41 17.73 6.76% 67,869.92 17,809,531.76 USD 144.91 1923.08 634.45 210 262.46 17.68 6.74% 3,114.57 817,450.64 USD 211.5 1000
USD itBit itbitUSD 235.4 34 min ago 232.65 2.75 1.18% 53,829.30 12,523,443.23 USD 215.09 260.87 234.49 235.08 236.32 -0.92 -0.39% 3,162.92 747,476.12 USD 233.415 239.54
USD ANX anxhkUSD 233.4948 just now 231.86 1.63 0.70% 28,120.17 6,520,083.27 USD 213.97888 299.1753 233.02089 234 235.86 -2.37 -1.00% 1,230.74 290,285.67 USD 229.96553 241.06215
USD hitbtc hitbtcUSD 268.06 0 min ago 258.26 9.80 3.80% 4,964.24 1,282,060.88 USD 232.04 280.94 268.18 271 272.16 -4.10 -1.51% 231.55 63,018.70 USD 267.52 275.17
USD Kraken krakenUSD 233.765 24 min ago 232.28 1.48 0.64% 780.74 181,349.57 USD 216.34205 262.4245 233.325 234.655 234.64 -0.88 -0.37% 11.16 2,618.86 USD 231.4225 239.111
USD The Rock Trading Company rockUSD 237.97 12 min ago 240.18 -2.21 -0.92% 736.48 176,889.89 USD 218.51 279.7 237.01 237.97 239.59 -1.62 -0.68% 19.90 4,767.83 USD 237 243.42
USD Camp BX cbxUSD 253.68 1 hr, 31 min ago 240.93 12.75 5.29% 345.07 83,136.11 USD 222 264.42 236.91 247.34 245.65 8.03 3.27% 7.54 1,852.21 USD 241 253.89
USD CoinTrader cotrUSD 237 1 hr, 2 min ago 230.41 6.59 2.86% 294.63 67,885.89 USD 219.07 263.26 236.99 237 240.74 -3.74 -1.55% 9.32 2,243.49 USD 236.99 244
USD bitKonan bitkonanUSD 232.15 1 min ago 239.94 -7.79 -3.25% 61.91 14,854.09 USD 212.01 263 232.15 241.94 244.06 -11.91 -4.88% 4.06 991.39 USD 232 252.5
USD BitBay bitbayUSD 232.01 31 min ago 235.00 -2.99 -1.27% 53.70 12,619.77 USD 217 283.14 229.5 245.22 234.58 -2.57 -1.10% 1.87 439.64 USD 231.32 245.58
  USD Vircurex vcxUSD 295.0001 1 day, 1 hr ago 308.96 -13.96 -4.52% 1.75 539.43 USD 290 370 295.0001 360 0.00 0.00 USD