Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 264.01 0 min ago 240.30 23.71 9.87% 591,985.40 142,256,977.30 USD 219.71 269 264.15 264.27 261.50 2.51 0.96% 48,493.39 12,681,255.35 USD 253.05 269
USD BitStamp bitstampUSD 263.65 just now 239.27 24.38 10.19% 233,035.63 55,758,808.69 USD 219.03 268 263.52 263.83 260.31 3.34 1.28% 22,384.65 5,826,898.46 USD 250.41 268
  USD btc·e btceUSD 243.237 6 days, 9 hrs ago 236.29 6.95 2.94% 173,913.59 41,093,390.83 USD 222.003 257.038 243.128 244.858 0.00 0.00 USD
USD itBit itbitUSD 264 6 min ago 234.92 29.08 12.38% 115,244.19 27,072,640.35 USD 219.99 268 263.68 263.8 259.49 4.51 1.74% 6,199.34 1,608,661.69 USD 253.85 268
USD LakeBTC.com lakeUSD 263.78 0 min ago 237.54 26.24 11.05% 97,560.75 23,174,801.01 USD 221.94 269.22 263.72 263.97 261.05 2.73 1.05% 6,283.80 1,640,388.52 USD 255.52 269.22
USD LocalBitcoins localbtcUSD 281 13 min ago 263.06 17.94 6.82% 76,354.98 20,086,120.71 USD 154.4 4838.71 1500 247.26 288.91 -7.91 -2.74% 3,186.13 920,519.13 USD 217.39 790
USD ANX anxhkUSD 265.01906 3 min ago 235.49 29.53 12.54% 23,675.11 5,575,197.57 USD 219.30148 268.92734 262.79302 264.65744 257.90 7.12 2.76% 290.90 75,022.65 USD 253.96786 268.92734
USD hitbtc hitbtcUSD 296.01 0 min ago 271.34 24.67 9.09% 9,766.79 2,650,167.26 USD 250.26 299.99 296 296.23 285.95 10.06 3.52% 1,307.76 373,955.26 USD 276.23 299.99
USD Kraken krakenUSD 264.43 22 min ago 241.75 22.68 9.38% 1,107.09 267,639.19 USD 220.33904 268.49818 263.31752 268.86995 262.10 2.33 0.89% 88.03 23,072.90 USD 253.95791 268.49818
  USD bitKonan bitkonanUSD 249.99 4 days, 22 hrs ago 240.81 9.18 3.81% 449.81 108,320.18 USD 216 299.99 245 251.19 0.00 0.00 USD
USD CoinTrader cotrUSD 265.5 33 min ago 236.37 29.13 12.33% 345.44 81,650.96 USD 224.34 269 265 265.5 263.84 1.66 0.63% 10.42 2,748.75 USD 253 269
USD The Rock Trading Company rockUSD 267.79 45 min ago 236.56 31.23 13.20% 255.10 60,345.96 USD 225 268.01 263.16 268.42 261.54 6.25 2.39% 10.35 2,706.97 USD 250 268.01
USD Camp BX cbxUSD 265.74 1 hr, 5 min ago 239.11 26.63 11.14% 244.25 58,401.23 USD 220.45 265.74 265.89 265.89 261.60 4.14 1.58% 8.17 2,135.99 USD 254.5 265.74
USD BitBay bitbayUSD 266.77 0 min ago 246.59 20.18 8.18% 56.36 13,897.87 USD 223 270 266.77 283.13 260.95 5.82 2.23% 6.62 1,728.40 USD 247.96 270
  USD Vircurex vcxUSD 349.999 34 min ago 326.33 23.67 7.26% 17.43 5,686.27 USD 235 425 270.01 345 350.00 0.00 0% 0.03 9.97 USD 349.999 349.999
  USD IBWT ibwtUSD 140 3 days, 2 hrs ago 140 0.00 0% 0.00 0.28 USD 140 140 1200 0.00 0.00 USD