Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 1199.26 0 min ago 1028.79 170.47 16.57% 214,257.75 220,426,791.94 USD 884.5 1220 1199.24 1202.33 1170.55 28.71 2.45% 21,027.27 24,613,486.15 USD 1091.1 1220
USD btc·e btceUSD 1168.784 0 min ago 1001.05 167.73 16.76% 168,758.25 168,935,611.23 USD 875 1188.14 1167.999 1168 1142.51 26.28 2.30% 11,449.87 13,081,566.19 USD 1099.992 1188.14
USD itBit itbitUSD 1201.29 0 min ago 1035.72 165.57 15.99% 86,891.70 89,995,396.40 USD 886.16 1215.93 1200.61 1201.29 1168.56 32.73 2.80% 6,176.54 7,217,680.67 USD 1103.98 1215.93
USD Kraken krakenUSD 1200 just now 1024.73 175.27 17.10% 61,797.41 63,325,689.55 USD 885.694 1214.973 1198.601 1199.999 1165.55 34.45 2.96% 5,704.93 6,649,402.45 USD 1056.658 1214.973
USD LocalBitcoins localbtcUSD 1582.28 10 min ago 1122.57 459.71 40.95% 28,878.04 32,417,654.33 USD 125.94 15625 1307998.91 590 1301.82 280.46 21.54% 1,148.05 1,494,555.32 USD 973.48 7112.38
USD The Rock Trading Company rockUSD 1200.62 18 min ago 1018.53 182.09 17.88% 656.71 668,876.10 USD 889.43 1239 1202.57 1210.47 1175.14 25.48 2.17% 36.85 43,305.19 USD 1123.58 1239
USD BitBay bitbayUSD 1140.49 13 min ago 1043.46 97.03 9.30% 421.86 440,188.24 USD 907 1228 1177 1212 1177.73 -37.24 -3.16% 35.52 41,836.41 USD 1082 1228
USD hitbtc hitbtcUSD 1197.5 4 min ago 1032.40 165.10 15.99% 44.35 45,786.89 USD 888.41 1203.1 1197.5 1199.77 1182.03 15.47 1.31% 5.96 7,044.91 USD 1139.66 1203.1
USD bitKonan bitkonanUSD 1193 4 min ago 1044.72 148.28 14.19% 34.49 36,035.71 USD 910 1205.9 1129.11 1193 1172.41 20.59 1.76% 0.87 1,024.63 USD 1155.01 1200
  USD Vircurex vcxUSD 1200 1 day, 20 hrs ago 960.00 240.00 25% 0.12 111.31 USD 825 1200 1200 1300 0.00 0.00 USD