Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 573.96 2 min ago 604.47 -30.51 -5.05% 228,470.54 138,102,522.18 USD 562.99 660.49 573.95 573.96 570.36 3.60 0.63% 2,374.12 1,354,099.62 USD 567.23 574.53
USD btc·e btceUSD 573.794 0 min ago 578.59 -4.80 -0.83% 205,552.57 118,931,597.63 USD 460.3 650 573.794 573.8 571.18 2.61 0.46% 4,993.00 2,851,911.16 USD 567 575.444
USD itBit itbitUSD 572.14 4 min ago 581.04 -8.90 -1.53% 196,488.75 114,167,908.07 USD 482 658.27 572 572.14 570.02 2.12 0.37% 1,832.55 1,044,599.61 USD 567 574.88
USD Coinbase coinbaseUSD 573.99 just now 584.56 -10.57 -1.81% 165,568.34 96,784,446.30 USD 483 659 573.98 573.99 571.29 2.70 0.47% 2,860.36 1,634,089.58 USD 568.95 575.63
USD BitStamp bitstampUSD 571.9 4 min ago 573.87 -1.97 -0.34% 143,126.85 82,136,012.73 USD 465.28 657.5 571.27 571.9 568.50 3.40 0.60% 2,486.73 1,413,698.54 USD 564.81 574.58
USD LocalBitcoins localbtcUSD 626.12 3 min ago 663.81 -37.69 -5.68% 43,834.57 29,097,788.97 USD 1 6370 6300.36 523.5 670.43 -44.31 -6.61% 935.33 627,073.33 USD 454.55 4032.26
USD Kraken krakenUSD 578.49 2 min ago 579.47 -0.98 -0.17% 41,589.08 24,099,499.59 USD 479 659.569 577.284 578.49 571.09 7.40 1.30% 784.48 448,007.52 USD 564.271 580.965
USD hitbtc hitbtcUSD 574.22 12 min ago 585.22 -11.00 -1.88% 754.55 441,578.88 USD 484.7 663.78 569.34 576.68 571.54 2.68 0.47% 19.19 10,967.76 USD 568 578.2
USD The Rock Trading Company rockUSD 576.22 33 min ago 581.73 -5.51 -0.95% 717.83 417,578.68 USD 487.59 657.1 576.37 578.11 572.19 4.03 0.71% 20.26 11,593.67 USD 566.3 577.57
  USD Bitcurex bitcurexUSD 570 4 days, 4 hrs ago 597.00 -27.00 -4.52% 8.23 4,914.40 USD 464 799.9 377.7799 799.9799 0.00 0.00 USD
  USD BitBay bitbayUSD 565.01 8 hrs, 5 min ago 585.07 -20.06 -3.43% 6.70 3,918.24 USD 528.5 677.99 565.01 613.97 565.01 0.00 0% 0.01 8.09 USD 565.01 565.01
  USD Vircurex vcxUSD 496 6 days, 10 hrs ago 494.93 1.07 0.22% 0.01 5.15 USD 385 496 385 496 0.00 0.00 USD