Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  USD Bitfinex bitfinexUSD 754.36 3 days, 23 hrs ago 729.27 25.09 3.44% 207,627.60 151,415,889.11 USD 687.6 763.85 614.44 614.45 0.00 0.00 USD
USD BitStamp bitstampUSD 751.99 0 min ago 729.88 22.11 3.03% 150,957.15 110,180,086.78 USD 683.23 778.07 751.98 751.99 751.00 0.99 0.13% 5,355.12 4,021,669.79 USD 743 762.09
USD Coinbase coinbaseUSD 753.96 0 min ago 730.97 22.99 3.15% 127,330.06 93,074,082.44 USD 671.23 780 753.41 753.9 759.27 -5.31 -0.70% 4,433.97 3,366,587.85 USD 748.6 768.13
USD btc·e btceUSD 754 0 min ago 726.16 27.84 3.83% 117,517.98 85,337,287.19 USD 685.571 773.64 751.457 753.999 754.75 -0.75 -0.10% 5,148.86 3,886,079.83 USD 743 769
USD itBit itbitUSD 752.98 22 min ago 731.22 21.76 2.98% 69,236.77 50,627,360.85 USD 688.55 777.77 752.29 752.68 754.12 -1.14 -0.15% 1,883.74 1,420,567.25 USD 745.46 767.5
USD Kraken krakenUSD 753.32 0 min ago 735.47 17.85 2.43% 37,568.20 27,630,336.81 USD 685.327 781.976 753.278 753.32 757.85 -4.53 -0.60% 1,168.76 885,738.48 USD 745.928 771.6
USD LocalBitcoins localbtcUSD 832.18 0 min ago 821.98 10.20 1.24% 37,124.47 30,515,693.84 USD 211.01 9057.24 821838.2 678.42 860.65 -28.47 -3.31% 933.75 803,632.34 USD 646.36 4545.45
USD hitbtc hitbtcUSD 756.42 6 min ago 728.56 27.86 3.82% 730.15 531,957.57 USD 687.14 773.26 747.2 756.32 753.06 3.36 0.45% 27.97 21,063.11 USD 740.28 762.16
USD EXMO exmoUSD 752.1201 2 min ago 755.06 -2.94 -0.39% 635.95 480,180.34 USD 737.5 773.8239899 752.1201 753 759.71 -7.59 -1.00% 169.92 129,086.56 USD 751 767.35
USD The Rock Trading Company rockUSD 756.46 32 min ago 735.80 20.66 2.81% 598.15 440,119.09 USD 687.71 779.29 752.82 756.48 761.81 -5.35 -0.70% 26.22 19,977.03 USD 747.5 777.21
USD BitBay bitbayUSD 799 17 min ago 779.08 19.92 2.56% 154.36 120,260.72 USD 680 863 774.5 798.5 797.42 1.58 0.20% 6.50 5,184.03 USD 771 801.5
  USD bitKonan bitkonanUSD 765.53 1 day, 14 hrs ago 722.71 42.82 5.93% 49.18 35,543.50 USD 682.07 820 766.14 791.99 0.00 0.00 USD