Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 371.7 0 min ago 398.80 -27.10 -6.80% 961,963.80 383,634,648.52 USD 352.5 465 371.56 371.7 376.53 -4.83 -1.28% 42,249.53 15,908,399.68 USD 365 388.99
USD BitStamp bitstampUSD 373.04 0 min ago 398.77 -25.73 -6.45% 308,784.76 123,134,749.12 USD 352 465 373.04 374.58 378.86 -5.82 -1.54% 6,486.21 2,457,395.04 USD 371.35 387.52
USD Coinbase coinbaseUSD 373.6 0 min ago 398.81 -25.21 -6.32% 268,549.79 107,100,502.51 USD 350.92 464.4 373.8 373.83 379.22 -5.62 -1.48% 6,958.30 2,638,735.96 USD 370.05 386
USD btc·e btceUSD 380.165 0 min ago 398.78 -18.62 -4.67% 236,502.59 94,313,668.14 USD 346.012 454.998 380.164 380.165 383.51 -3.34 -0.87% 4,922.48 1,887,812.85 USD 377.991 390.999
USD itBit itbitUSD 373.98 39 min ago 396.81 -22.83 -5.75% 111,271.58 44,153,316.14 USD 352.11 463.92 372.95 373.67 379.01 -5.03 -1.33% 3,565.65 1,351,433.01 USD 369.94 386.99
USD LocalBitcoins localbtcUSD 413.74 4 min ago 460.97 -47.23 -10.25% 53,527.17 24,674,412.93 USD 280.56 4000 37403730377 368.27 449.63 -35.89 -7.98% 1,948.87 876,269.00 USD 321.28 3000
USD hitbtc hitbtcUSD 386.12 1 min ago 408.89 -22.77 -5.57% 9,496.45 3,883,010.38 USD 362.04 470 385.8 386.12 387.02 -0.90 -0.23% 205.27 79,443.97 USD 376.27 395
USD The Rock Trading Company rockUSD 378.13 12 min ago 401.56 -23.43 -5.83% 912.82 366,550.81 USD 354.35 460.81 374.29 378.12 380.73 -2.60 -0.68% 29.31 11,160.44 USD 371.72 389.85
USD bitKonan bitkonanUSD 389 1 hr, 18 min ago 408.55 -19.55 -4.79% 287.71 117,546.54 USD 360.34 484 377.01 387.77 381.33 7.67 2.01% 1.63 619.73 USD 380.12 396.57
USD Camp BX cbxUSD 388.99 15 hrs, 51 min ago 394.04 -5.05 -1.28% 133.10 52,446.13 USD 351 466.5 375 388.99 387.40 1.59 0.41% 3.85 1,491.80 USD 384 389
USD BitBay bitbayUSD 386 18 hrs, 41 min ago 396.91 -10.91 -2.75% 96.79 38,415.06 USD 369 599 383 415 387.35 -1.35 -0.35% 5.73 2,218.19 USD 383 389
  USD CoinTrader cotrUSD 391.98 6 days, 11 hrs ago 403.11 -11.13 -2.76% 6.90 2,782.48 USD 380 505.19 342.6 389.22 0.00 0.00 USD