Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 500.9 3 min ago 515.14 -14.24 -2.76% 358,417.31 184,634,169.25 USD 443 605.72 500.12 500.62 500.29 0.61 0.12% 3,964.28 1,983,295.69 USD 495.5 509.15
USD BitStamp bitstampUSD 502.14 just now 524.11 -21.97 -4.19% 312,567.13 163,818,464.45 USD 442 607.2 502.58 503.81 504.09 -1.95 -0.39% 4,316.81 2,176,049.94 USD 499 509.99
USD btc·e btceUSD 500.99 0 min ago 520.84 -19.85 -3.81% 118,105.75 61,514,549.19 USD 309 598.5 499.871 500.991 500.09 0.90 0.18% 1,293.83 647,031.25 USD 496 506.38
USD LakeBTC.com lakeUSD 507.7 just now 534.87 -27.17 -5.08% 93,688.16 50,110,545.62 USD 450.08 608.96 506.72 507.77 509.42 -1.72 -0.34% 1,700.09 866,054.10 USD 505.69 515.33
USD itBit itbitUSD 503.23 1 hr, 33 min ago 525.91 -22.68 -4.31% 35,591.15 18,717,876.88 USD 100 606.1 502.56 502.6 504.45 -1.22 -0.24% 588.98 297,113.51 USD 499.36 507.75
  USD 1coin 1coinUSD 506 2 days ago 538.28 -32.28 -6.00% 25,945.36 13,965,760.02 USD 449.9 602.2 505.1 506 0.00 0.00 USD
USD hitbtc hitbtcUSD 501.98 1 min ago 541.59 -39.61 -7.31% 25,010.09 13,545,218.93 USD 447.99 606.63 502 503.5 503.85 -1.87 -0.37% 486.02 244,879.26 USD 500.01 509.88
USD ANX anxhkUSD 495 2 hrs, 33 min ago 533.53 -38.53 -7.22% 20,910.95 11,156,630.08 USD 446.77259 4980.00001 488.70792 497 499.08 -4.08 -0.82% 448.43 223,802.29 USD 485.31708 510.54392
USD LocalBitcoins localbtcUSD 511.81 13 min ago 589.59 -77.78 -13.19% 20,115.18 11,859,619.72 USD 376.88 2500 1508.16 467.53 552.87 -41.06 -7.43% 582.21 321,887.01 USD 481.89 1427.62
USD CoinTrader cotrUSD 509.43 23 min ago 553.35 -43.92 -7.94% 1,743.97 965,033.27 USD 450 500000 499.07 508.82 510.03 -0.60 -0.12% 28.89 14,735.50 USD 498.87 515.07
USD Camp BX cbxUSD 520 21 min ago 550.05 -30.05 -5.46% 705.91 388,284.66 USD 450 625 515 520 521.28 -1.28 -0.25% 16.12 8,403.98 USD 513.56 529
USD Kraken krakenUSD 524.76998 13 min ago 519.33 5.44 1.05% 322.89 167,687.49 USD 455 602.36146 495.26605 524.76977 505.49 19.28 3.81% 0.62 311.96 USD 495.25973 524.87551
USD The Rock Trading Company rockUSD 503.3 6 min ago 518.96 -15.66 -3.02% 144.59 75,036.18 USD 464.67 596.68 503.32 505.07 509.25 -5.95 -1.17% 5.57 2,836.55 USD 503.3 527.3
USD Justcoin justUSD 503.1 28 min ago 530.81 -27.71 -5.22% 126.36 67,074.21 USD 330 634.999 503.1 515.221 516.99 -13.89 -2.69% 2.28 1,180.39 USD 503.1 524.5
  USD bitKonan bitkonanUSD 500.03 12 hrs, 19 min ago 540.37 -40.34 -7.47% 103.76 56,068.01 USD 422 640 500 510 500.03 0.00 0% 0.05 26.05 USD 500.03 500.03
  USD BitBay bitbayUSD 509 23 hrs, 59 min ago 537.68 -28.68 -5.33% 82.13 44,161.06 USD 479.1 594.91 509 509.64 509 0.00 0% 1.10 561.25 USD 509 509
USD Vircurex vcxUSD 570 3 hrs, 55 min ago 581.02 -11.02 -1.90% 9.13 5,305.47 USD 510.015 615.00236775 546 580 553.60 16.40 2.96% 0.12 67.90 USD 546 570