Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 253.85 just now 235.01 18.84 8.02% 1,232,286.81 289,601,494.08 USD 210.12 268.54 254.13 254.3 254.75 -0.90 -0.35% 12,530.62 3,192,126.64 USD 252.1 256.61
USD BitStamp bitstampUSD 252.08 0 min ago 233.94 18.14 7.76% 384,567.29 89,964,751.34 USD 208.48 267.92 251.7 252.46 252.08 0.00 0.00% 3,970.83 1,000,951.79 USD 249.1 254.56
USD btc·e btceUSD 247.248 0 min ago 230.64 16.61 7.20% 317,439.12 73,213,912.67 USD 208 265.011 247.248 247.725 247.48 -0.23 -0.09% 4,292.75 1,062,374.15 USD 245.357 249.679
USD LocalBitcoins localbtcUSD 321.58 16 min ago 258.06 63.52 24.61% 68,213.05 17,603,072.56 USD 142.91 12578.62 1000 246.96 287.01 34.57 12.05% 1,342.68 385,363.77 USD 221.28 1010.1
USD itBit itbitUSD 252.33 46 min ago 232.65 19.68 8.46% 49,351.57 11,481,883.77 USD 213.5 267.1 251.56 251.79 253.39 -1.06 -0.42% 1,006.40 255,011.19 USD 251 253.7
USD ANX anxhkUSD 249.00371 just now 233.18 15.82 6.79% 30,915.27 7,208,828.20 USD 175.54292 268.67777 248.01002 250 245.23 3.77 1.54% 682.99 167,490.22 USD 229.27823 252.79214
USD hitbtc hitbtcUSD 263.18 3 min ago 244.27 18.91 7.74% 11,111.80 2,714,286.44 USD 220.99 268.79 261.27 263.99 259.92 3.26 1.25% 276.74 71,930.55 USD 255.31 263.99
USD 1coin 1coinUSD 259.5 0 min ago 233.61 25.89 11.08% 9,569.87 2,235,611.96 USD 212.9 266.1 259.4 259.6 259.65 -0.15 -0.06% 341.22 88,599.45 USD 257.4 261.8
USD CoinTrader cotrUSD 253 3 hrs, 8 min ago 234.16 18.84 8.04% 3,316.33 776,562.89 USD 214.32 666 252.5 253 253.01 -0.01 -0.01% 72.67 18,386.80 USD 252 254
USD Kraken krakenUSD 247.16523 4 hrs, 1 min ago 237.42 9.74 4.10% 685.70 162,802.44 USD 205 264.79663 247.19666 254 250.39 -3.22 -1.29% 44.83 11,225.23 USD 245.46775 255.74888
USD BitBay bitbayUSD 250 15 min ago 232.56 17.44 7.50% 634.69 147,600.19 USD 206.01 278.19 250.01 257.67 250.01 -0.01 0.00% 0.17 42.84 USD 250 250.01
USD The Rock Trading Company rockUSD 249.65 1 hr, 30 min ago 239.81 9.84 4.10% 492.47 118,098.07 USD 215.06 387.7 249.92 255.19 253.78 -4.13 -1.63% 9.37 2,377.95 USD 249.65 257
  USD bitKonan bitkonanUSD 264.94 19 hrs, 11 min ago 238.88 26.06 10.91% 76.25 18,215.46 USD 203.01 280 256 264.85 264.94 0.00 0% 0.18 47.69 USD 264.94 264.94
  USD Vircurex vcxUSD 380 13 hrs, 33 min ago 320.38 59.62 18.61% 1.52 488.12 USD 245 425 325 380 380 0.00 0% 0.00 0.39 USD 380 380