Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 621 4 min ago 620.11 0.89 0.14% 169,252.39 104,954,686.68 USD 560.53 665 621.31 622.07 620.27 0.73 0.12% 2,083.79 1,292,509.53 USD 616.8 623.17
USD BitStamp bitstampUSD 622.1 3 min ago 616.01 6.09 0.99% 157,046.35 96,741,666.34 USD 554.45 658.88 622.11 623.94 621.94 0.16 0.03% 3,656.53 2,274,155.70 USD 616.04 624.99
USD btc·e btceUSD 614.629 0 min ago 611.60 3.03 0.50% 112,544.25 68,831,841.97 USD 555.01 654.381 614.629 614.999 614.18 0.45 0.07% 1,905.68 1,170,431.23 USD 611.3 616.399
  USD LakeBTC.com lakeUSD 620.65 1 day, 18 hrs ago 616.83 3.82 0.62% 81,667.17 50,374,656.20 USD 565.81 652.47 620.45 620.66 0.00 0.00 USD
USD itBit itbitUSD 605.54 just now 618.26 -12.72 -2.06% 32,879.65 20,328,231.09 USD 568.07 662 605.54 605.6 616.38 -10.84 -1.76% 2,546.21 1,569,436.17 USD 605 624
USD ANX anxhkUSD 629.03004 20 min ago 622.49 6.54 1.05% 30,774.41 19,156,701.33 USD 557.06658 687.21424 621.5 625 624.72 4.31 0.69% 1,250.33 781,103.77 USD 616 632.04117
USD LocalBitcoins localbtcUSD 800 10 min ago 663.37 136.63 20.60% 17,061.13 11,317,882.41 USD 478.79 2529.6 1244.62 573.7 665.22 134.78 20.26% 809.76 538,668.35 USD 565.56 2512
USD hitbtc hitbtcUSD 624.64 0 min ago 616.50 8.14 1.32% 15,860.87 9,778,263.88 USD 555 657.47 621.12 623.05 623.64 1.00 0.16% 435.32 271,481.84 USD 619.6 626.28
USD 1coin 1coinUSD 621.8 0 min ago 621.61 0.19 0.03% 15,762.20 9,798,002.53 USD 575.9 664.5 621.8 622.1 622.73 -0.93 -0.15% 922.00 574,154.87 USD 620.3 626.6
USD CoinTrader cotrUSD 630.21 5 min ago 613.51 16.70 2.72% 1,519.19 932,032.89 USD 0.1 700 615.89 630.18 622.22 7.99 1.28% 83.12 51,719.47 USD 613.14 631.04
USD Camp BX cbxUSD 630 44 min ago 627.46 2.54 0.41% 1,059.74 664,946.24 USD 562.68 670 631 638.99 637.92 -7.92 -1.24% 17.38 11,090.14 USD 625 643
USD Ripple rippleUSD 622.99999999 3 min ago 623.90 -0.90 -0.14% 467.51 291,676.25 USD 565.09 655.99 623 623.81097037 618.20 4.80 0.78% 6.65 4,109.72 USD 615.16846856 623.81097037
USD Kraken krakenUSD 618.68818 0 min ago 613.63 5.05 0.82% 189.23 116,121.10 USD 557.432 658.87046 612.5696 618.68818 619.16 -0.47 -0.08% 0.01 9.23 USD 618.68818 629.76875
USD bitKonan bitkonanUSD 612.22 4 hrs, 37 min ago 623.25 -11.03 -1.77% 82.62 51,491.48 USD 552.01 668 612.23 623 622.12 -9.90 -1.59% 1.58 981.90 USD 612.2 624
USD BitBay bitbayUSD 620.93 1 hr, 55 min ago 606.17 14.76 2.44% 55.34 33,544.94 USD 547 631.12 620.89 622.01 622.98 -2.05 -0.33% 2.52 1,566.96 USD 620.91 624.34
USD Justcoin justUSD 622.002 14 min ago 623.15 -1.15 -0.18% 55.02 34,287.29 USD 566.001 700 622.002 650 629.49 -7.49 -1.19% 0.45 282.96 USD 622.002 630
  USD The Rock Trading Company rockUSD 615 1 day, 23 hrs ago 620.07 -5.07 -0.82% 52.01 32,249.89 USD 555 699.99 608.01 626.83 0.00 0.00 USD
  USD Crypto-Trade crytrUSD 625 6 days, 9 hrs ago 617.48 7.52 1.22% 9.73 6,005.71 USD 570.01 674 618.19 624.999999 0.00 0.00 USD
  USD Vircurex vcxUSD 649 1 day ago 613.44 35.56 5.80% 3.13 1,920.59 USD 579 710 621 648 0.00 0.00 USD