Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 373.99 0 min ago 363.89 10.10 2.77% 616,561.51 224,362,999.45 USD 275 452.67 373.99 374.58 381.40 -7.41 -1.94% 11,643.30 4,440,743.50 USD 370.64 387.55
USD btc·e btceUSD 367.701 0 min ago 362.44 5.26 1.45% 259,103.68 93,910,761.70 USD 285.01 449.77 367.881 369.55 376.51 -8.80 -2.34% 5,177.97 1,949,536.21 USD 367.27 382.996
USD LakeBTC.com lakeUSD 367.24 just now 373.58 -6.34 -1.70% 187,642.76 70,100,399.87 USD 296.46 446.95 367.16 368.27 376.63 -9.39 -2.49% 4,611.98 1,737,004.90 USD 366.34 380.71
USD itBit itbitUSD 372.47 0 min ago 369.76 2.71 0.73% 83,725.80 30,958,337.14 USD 285.12 440.5 371.99 372.49 380.94 -8.47 -2.22% 1,253.56 477,531.52 USD 370.41 385.46
USD 1coin 1coinUSD 369.1 0 min ago 374.13 -5.03 -1.34% 37,141.12 13,895,516.06 USD 0.2 445.2 368.4 369.2 378.70 -9.60 -2.53% 1,816.40 687,864.19 USD 367.7 382.2
USD LocalBitcoins localbtcUSD 409 10 min ago 421.80 -12.80 -3.03% 34,699.01 14,635,898.57 USD 249.19 1082.25 1000 355.14 419.60 -10.60 -2.53% 1,555.76 652,802.69 USD 333.33 888.89
USD ANX anxhkUSD 371.45 7 min ago 380.48 -9.03 -2.37% 32,093.35 12,210,722.16 USD 290.2906 463.13454 371.45 378.89621 382.72 -11.27 -2.94% 933.63 357,315.52 USD 365.44 389.87086
USD hitbtc hitbtcUSD 378.31 4 min ago 380.40 -2.09 -0.55% 22,534.98 8,572,259.23 USD 282.88 457.19 377.05 379.07 385.00 -6.69 -1.74% 379.91 146,265.33 USD 375.72 389.78
USD CoinTrader cotrUSD 376.54 just now 374.61 1.93 0.52% 2,625.63 983,580.77 USD 289.14 453.49 383.5 386.03 381.62 -5.08 -1.33% 104.38 39,834.57 USD 376.54 390.11
USD BitBay bitbayUSD 377 0 min ago 395.34 -18.34 -4.64% 2,381.61 941,532.16 USD 300.89 467.65 377 378.9 385.82 -8.82 -2.29% 100.94 38,946.71 USD 375.01 395
  USD The Rock Trading Company rockUSD 383.15 1 day, 18 hrs ago 373.37 9.78 2.62% 669.46 249,959.52 USD 260.53 449.53 372.02 398.98 0.00 0.00 USD
USD Ripple rippleUSD 381.22068047 12 min ago 385.54 -4.31 -1.12% 649.84 250,537.99 USD 291.46237995 452.86 378.95485815 381.21062055 382.36 -1.14 -0.30% 31.23 11,940.65 USD 378.9638247 387.5212812
USD Kraken krakenUSD 388.70532 12 hrs, 11 min ago 365.19 23.51 6.44% 321.30 117,336.17 USD 273.32564 452.99999 372.17476 381.38374 382.15 6.55 1.71% 0.31 116.94 USD 371.37843 393.49234
USD Justcoin justUSD 380.24 0 min ago 370.60 9.64 2.60% 128.79 47,729.33 USD 250 472.9 378.021 386.829 383.11 -2.87 -0.75% 2.15 825.18 USD 380.24 389.998
USD bitKonan bitkonanUSD 389.01 40 min ago 380.36 8.65 2.28% 85.22 32,414.13 USD 255.44 459.99 389.01 389.95 394.38 -5.37 -1.36% 1.23 484.74 USD 375.12 409
USD Vircurex vcxUSD 454 4 hrs, 17 min ago 444.90 9.10 2.05% 8.20 3,648.99 USD 420.12 551 427 454 494.02 -40.02 -8.10% 0.04 18.96 USD 451 548