Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 332.37 0 min ago 355.68 -23.31 -6.55% 851,676.71 302,921,825.86 USD 275 414.42 332.42 332.43 337.81 -5.44 -1.61% 19,494.20 6,585,304.06 USD 331.1 347.99
USD BitStamp bitstampUSD 332.1 2 min ago 352.90 -20.80 -5.90% 586,633.34 207,024,644.64 USD 275 417.99 332.76 332.89 339.09 -6.99 -2.06% 8,130.37 2,756,928.78 USD 331.94 346.98
USD btc·e btceUSD 330.442 0 min ago 351.77 -21.33 -6.06% 253,029.07 89,007,403.22 USD 285.01 408.204 329.32 330.441 336.57 -6.13 -1.82% 4,244.66 1,428,628.87 USD 328 345.2
USD LakeBTC.com lakeUSD 330.55 just now 359.52 -28.97 -8.06% 174,757.32 62,827,891.57 USD 296.46 404.42 330.56 331.66 337.38 -6.83 -2.02% 2,636.72 889,568.35 USD 327.37 346.91
USD itBit itbitUSD 333.55 5 min ago 357.31 -23.76 -6.65% 74,263.75 26,535,375.72 USD 285.12 405.8 333.55 334.19 339.60 -6.05 -1.78% 1,058.04 359,314.95 USD 333.55 345.62
  USD 1coin 1coinUSD 343.6 2 days, 18 hrs ago 364.57 -20.97 -5.75% 41,878.04 15,267,583.22 USD 295.2 406.2 343.4 343.7 0.00 0.00 USD
USD LocalBitcoins localbtcUSD 333.49 9 min ago 403.09 -69.60 -17.27% 36,149.79 14,571,682.63 USD 249.19 1082.25 1000 329.18 373.75 -40.26 -10.77% 1,257.14 469,851.66 USD 302.42 964.64
USD ANX anxhkUSD 330.56043 6 min ago 362.64 -32.08 -8.85% 31,330.60 11,361,681.08 USD 290.2906 409.2684 330.56043 338.00661 344.23 -13.67 -3.97% 1,323.83 455,709.24 USD 330.56043 349
USD hitbtc hitbtcUSD 331.02 0 min ago 359.29 -28.27 -7.87% 14,193.17 5,099,399.51 USD 282.88 412.23 330.9 332.22 337.97 -6.95 -2.06% 288.53 97,514.74 USD 330.91 344.92
USD CoinTrader cotrUSD 335.31 46 min ago 360.25 -24.94 -6.92% 2,529.30 911,186.85 USD 289.14 417.14 333 335.75 341.62 -6.31 -1.85% 109.57 37,431.48 USD 335.31 348.1
USD BitBay bitbayUSD 331.01 0 min ago 371.79 -40.78 -10.97% 1,999.98 743,566.85 USD 300.89 467.65 331.01 338 343.80 -12.79 -3.72% 79.94 27,483.74 USD 331.01 355
USD Ripple rippleUSD 340.02295634 11 hrs, 33 min ago 370.82 -30.80 -8.31% 656.80 243,556.69 USD 291.46237995 415.8858517 336.6183198 340.69178325 339.34 0.68 0.20% 1.23 418.55 USD 338.39935173 342.81895567
USD The Rock Trading Company rockUSD 336.44 3 hrs, 15 min ago 352.64 -16.20 -4.59% 451.88 159,351.57 USD 260.53 449.53 330 379.99 347.29 -10.85 -3.13% 9.18 3,188.16 USD 335 379.99
USD Kraken krakenUSD 340 54 min ago 358.66 -18.66 -5.20% 337.47 121,037.51 USD 273.32564 418.98998 325.18597 343.78569 340.16 -0.16 -0.05% 1.27 433.65 USD 340 347.95
  USD Justcoin justUSD 303.132 2 days, 15 hrs ago 358.00 -54.87 -15.33% 143.03 51,204.96 USD 250 413.519 290 450 0.00 0.00 USD
USD bitKonan bitkonanUSD 354.94 10 hrs, 40 min ago 364.70 -9.76 -2.68% 70.00 25,530.10 USD 255.44 438 304.24 354.74 336.65 18.29 5.43% 1.28 431.16 USD 304 354.99
  USD Vircurex vcxUSD 421.01 4 days, 17 hrs ago 455.90 -34.89 -7.65% 4.94 2,253.83 USD 420.12 551 421.02 545 0.00 0.00 USD