Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 354.2 just now 360.96 -6.76 -1.87% 614,209.68 221,705,928.85 USD 275 441.78 354.61 357.15 359.86 -5.66 -1.57% 24,503.04 8,817,759.17 USD 344.34 375.41
USD btc·e btceUSD 355 0 min ago 359.01 -4.01 -1.12% 251,471.11 90,280,395.23 USD 285.01 429.682 354.001 355 359.13 -4.13 -1.15% 7,548.84 2,711,002.38 USD 349.001 369.414
USD LakeBTC.com lakeUSD 353.43 just now 370.35 -16.92 -4.57% 185,870.02 68,836,588.86 USD 296.46 440.27 353.75 354.85 357.66 -4.23 -1.18% 8,638.91 3,089,821.15 USD 349.34 368.12
USD itBit itbitUSD 354.89 0 min ago 368.60 -13.71 -3.72% 83,016.16 30,599,526.23 USD 285.12 430 354.16 354.89 361.81 -6.92 -1.91% 1,091.41 394,886.77 USD 349 372.74
USD 1coin 1coinUSD 355.6 0 min ago 372.45 -16.85 -4.52% 37,741.45 14,056,655.53 USD 0.2 435.1 355.6 356.6 360.62 -5.02 -1.39% 1,864.81 672,480.14 USD 351.9 370.9
USD LocalBitcoins localbtcUSD 382.91 16 min ago 419.43 -36.52 -8.71% 34,838.32 14,612,317.39 USD 249.19 1082.25 1000 335.73 399.41 -16.50 -4.13% 1,403.96 560,750.10 USD 313.16 920.81
USD ANX anxhkUSD 350 30 min ago 378.60 -28.60 -7.55% 31,063.41 11,760,610.77 USD 290.2906 462.88 351 355.20644 361.30 -11.30 -3.13% 1,060.55 383,177.03 USD 343.25663 393.18229
USD hitbtc hitbtcUSD 358 0 min ago 376.66 -18.66 -4.96% 21,110.57 7,951,550.45 USD 282.88 447.49 357.77 359.01 370.66 -12.66 -3.42% 273.75 101,467.87 USD 356.8 376.45
USD CoinTrader cotrUSD 356.32 just now 373.13 -16.81 -4.51% 2,614.68 975,623.55 USD 289.14 444.4 383.5 386.03 361.64 -5.32 -1.47% 57.83 20,915.19 USD 354.06 375.52
USD BitBay bitbayUSD 359.99 0 min ago 393.40 -33.41 -8.49% 2,370.76 932,661.27 USD 300.89 467.65 359 359.99 366.34 -6.35 -1.73% 83.10 30,441.40 USD 351.03 380
USD Ripple rippleUSD 360.77285996 1 hr, 20 min ago 382.21 -21.44 -5.61% 708.44 270,769.83 USD 291.46237995 447.57389403 353.92487737 356.61747808 367.96 -7.19 -1.95% 79.88 29,394.13 USD 353.15209439 378.66
  USD The Rock Trading Company rockUSD 383.15 2 days, 19 hrs ago 372.09 11.06 2.97% 639.72 238,032.67 USD 260.53 449.53 353.38 398.95 0.00 0.00 USD
USD Kraken krakenUSD 355 3 hrs, 38 min ago 363.66 -8.66 -2.38% 327.93 119,255.40 USD 273.32564 449.99795 355 364.79976 368.06 -13.06 -3.55% 14.34 5,277.17 USD 355 374
USD Justcoin justUSD 380.9 0 min ago 368.43 12.47 3.39% 135.41 49,887.68 USD 250 472.9 378.021 386.829 369.52 11.38 3.08% 11.50 4,248.77 USD 355.539 381.217
USD bitKonan bitkonanUSD 370 8 hrs, 50 min ago 377.56 -7.56 -2.00% 81.45 30,752.75 USD 255.44 458 367 398.98 382.32 -12.32 -3.22% 1.82 694.57 USD 360.01 399
USD Vircurex vcxUSD 454 22 hrs, 29 min ago 444.90 9.10 2.05% 8.21 3,652.09 USD 420.12 551 427.00000001 454 440.07 13.93 3.16% 0.01 3.09 USD 427 454