Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 350.78 0 min ago 375.61 -24.83 -6.61% 983,472.33 369,397,984.19 USD 315.54 475 350.28 350.74 351.18 -0.40 -0.11% 36,875.35 12,949,885.28 USD 340 361.99
USD BitStamp bitstampUSD 351.38 just now 370.89 -19.51 -5.26% 457,447.07 169,663,022.88 USD 316.61 453.92 352.23 352.5 354.13 -2.75 -0.78% 20,541.25 7,274,261.48 USD 342.05 364.97
USD btc·e btceUSD 350.121 0 min ago 369.48 -19.36 -5.24% 242,420.73 89,570,680.47 USD 318 454.982 349.707 350.121 351.38 -1.26 -0.36% 9,909.16 3,481,895.61 USD 339.618 361.99
  USD LakeBTC.com lakeUSD 388.02 2 days, 3 hrs ago 370.45 17.57 4.74% 132,910.83 49,236,679.99 USD 319.55 1000 387.49 388.59 0.00 0.00 USD
USD itBit itbitUSD 351 6 min ago 362.62 -11.62 -3.20% 49,710.27 18,025,739.53 USD 321 445 349.95 350.43 355.47 -4.47 -1.26% 2,176.28 773,604.83 USD 346.1 361.53
USD LocalBitcoins localbtcUSD 389.41 34 min ago 395.30 -5.89 -1.49% 38,283.20 15,133,170.37 USD 3.44 47900 1403 308 394.17 -4.76 -1.21% 1,576.01 621,206.55 USD 325.35 3555.56
USD 1coin 1coinUSD 349.4 2 hrs, 43 min ago 342.77 6.63 1.93% 31,970.20 10,958,544.37 USD 1 634.9 348.8 350 348.04 1.36 0.39% 4.33 1,507.01 USD 344.3 356.5
USD ANX anxhkUSD 356 just now 358.52 -2.52 -0.70% 26,277.12 9,420,828.84 USD 308.26113 471.99245 347.12536 355.99999 361.13 -5.13 -1.42% 494.93 178,734.83 USD 347 383.08826
USD hitbtc hitbtcUSD 354.93 4 min ago 373.70 -18.77 -5.02% 12,734.50 4,758,882.90 USD 317.26 449.8 353.5 354.48 356.86 -1.93 -0.54% 668.69 238,626.28 USD 345.26 365
USD CoinTrader cotrUSD 348 3 min ago 362.01 -14.01 -3.87% 2,808.22 1,016,616.74 USD 321 485.99 348 354.91 353.76 -5.76 -1.63% 214.09 75,737.62 USD 346 364.31
  USD BitBay bitbayUSD 379 2 days, 5 hrs ago 353.90 25.10 7.09% 1,271.21 449,886.21 USD 279.37 1158.34 350 459.94 0.00 0.00 USD
USD Kraken krakenUSD 359.19911 3 hrs, 44 min ago 386.62 -27.43 -7.09% 557.67 215,608.35 USD 320.00001 450 342.64011 359 364.56 -5.36 -1.47% 52.79 19,243.67 USD 342.65995 374.99976
  USD Camp BX cbxUSD 411.42 4 days, 4 hrs ago 393.01 18.41 4.68% 330.37 129,840.08 USD 345.24 456 397.3 414.97 0.00 0.00 USD
USD The Rock Trading Company rockUSD 355 52 min ago 363.71 -8.71 -2.39% 266.96 97,095.13 USD 322 489.5 350.51 364.95 362.35 -7.35 -2.03% 29.68 10,754.58 USD 355 370.5
  USD bitKonan bitkonanUSD 385 1 day, 18 hrs ago 376.38 8.62 2.29% 69.04 25,985.45 USD 301.01 460.01 383 385 0.00 0.00 USD
USD Vircurex vcxUSD 499.99998999 18 hrs, 49 min ago 498.71 1.29 0.26% 2.81 1,400.78 USD 421.01 551 455.00000002 499.99998999 500.00 0.00 0% 0.00 2.18 USD 499.99998999 499.99998999