Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 296.53 0 min ago 279.07 17.46 6.26% 868,709.10 242,427,906.02 USD 247.25 316.23 296.32 296.69 293.89 2.64 0.90% 26,859.79 7,893,730.71 USD 286 298.93
USD BitStamp bitstampUSD 295.8 0 min ago 277.25 18.55 6.69% 404,627.23 112,184,364.28 USD 247.04 317.99 295.8 295.87 292.11 3.69 1.26% 14,081.26 4,113,273.06 USD 286.43 297.44
USD btc·e btceUSD 285.711 0 min ago 273.32 12.40 4.54% 212,093.72 57,968,528.73 USD 150.002 298.999 286.2 286.295 284.81 0.90 0.32% 7,406.42 2,109,426.74 USD 280.5 289.98
USD itBit itbitUSD 294.86 0 min ago 276.63 18.23 6.59% 182,347.76 50,443,261.15 USD 246.55 313.5 294.72 294.73 291.16 3.70 1.27% 5,994.83 1,745,478.56 USD 285.66 296.87
USD hitbtc hitbtcUSD 309.12 1 min ago 295.29 13.83 4.68% 27,012.87 7,976,602.42 USD 268.71 376.79 309.11 318 309.71 -0.59 -0.19% 717.79 222,306.06 USD 302 321.22
USD ANX anxhkUSD 296.3641 0 min ago 275.43 20.94 7.60% 26,912.82 7,412,475.12 USD 242.4531 315 295.72917 296.99999 292.51 3.86 1.32% 802.66 234,782.75 USD 285.33156 299.20275
USD Kraken krakenUSD 295.6299 4 hrs, 28 min ago 280.25 15.38 5.49% 1,722.73 482,795.16 USD 247.45041 316.01249 295.6938 296.98 291.55 4.08 1.40% 12.28 3,579.59 USD 286.55237 296.10159
USD bitKonan bitkonanUSD 295 7 hrs, 43 min ago 276.62 18.38 6.65% 362.13 100,170.45 USD 232 324.88 299.02 300 292.83 2.17 0.74% 13.71 4,015.29 USD 289.1 312.9
USD BitBay bitbayUSD 295 6 hrs, 28 min ago 421.90 -126.90 -30.08% 288.79 121,837.73 USD 247.9 4767 291.12 370 407.55 -112.55 -27.62% 85.15 34,702.37 USD 287 1800
USD The Rock Trading Company rockUSD 280.15 32 min ago 269.68 10.47 3.88% 231.38 62,399.26 USD 233.11 325 270 320.36 287.75 -7.60 -2.64% 1.40 402.84 USD 278.7 325
USD CoinTrader cotrUSD 291 8 hrs, 51 min ago 279.32 11.68 4.18% 194.89 54,436.74 USD 248 316.62 289.81 294.35 289.44 1.56 0.54% 3.59 1,039.09 USD 289 291
USD Camp BX cbxUSD 295 18 min ago 277.31 17.69 6.38% 194.43 53,919.16 USD 247.18 312.99 288.96 295 294.92 0.08 0.03% 3.30 972.79 USD 294 295
USD Vircurex vcxUSD 349.25 12 hrs, 4 min ago 362.86 -13.61 -3.75% 2.37 858.22 USD 270 365 301.555 349.24981141 349.71 -0.46 -0.13% 0.00 1.25 USD 349.25 350