Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD itBit itbitUSD 604.45 8 min ago 597.30 7.15 1.20% 161,488.98 96,456,809.50 USD 568.5 628.95 604.32 604.95 604.36 0.09 0.02% 1,097.92 663,535.43 USD 602.67 605.5
USD btc·e btceUSD 603.15 0 min ago 600.92 2.23 0.37% 133,843.39 80,429,054.15 USD 570.15 628.999 603.151 603.739 604.34 -1.19 -0.20% 3,413.31 2,062,808.28 USD 601.66 607.663
USD Coinbase coinbaseUSD 604.98 0 min ago 602.36 2.62 0.44% 120,848.61 72,794,570.21 USD 568.12 631.3 604.97 604.98 604.65 0.33 0.06% 3,886.28 2,349,826.00 USD 603.18 605.76
USD BitStamp bitstampUSD 602.66 7 min ago 599.84 2.82 0.47% 94,792.49 56,859,939.48 USD 566.86 628.99 602.77 603.92 603.22 -0.56 -0.09% 2,436.81 1,469,943.61 USD 601 605.08
USD LocalBitcoins localbtcUSD 810 0 min ago 678.62 131.38 19.36% 41,340.95 28,054,661.39 USD 66.97 7462.69 6644.44 577.67 679.65 130.35 19.18% 1,636.95 1,112,551.49 USD 259.74 2427.18
USD Kraken krakenUSD 605 5 min ago 602.81 2.19 0.36% 20,285.13 12,228,139.37 USD 565.556 635.62 604.441 605 605.19 -0.19 -0.03% 412.16 249,436.24 USD 601.849 606.66
USD Bitcurex bitcurexUSD 631.1636 just now 623.27 7.90 1.27% 822.87 512,865.49 USD 573.55 789.9999 611.9181 649.9999 616.58 14.59 2.37% 32.99 20,342.28 USD 611.8987 631.2067
USD hitbtc hitbtcUSD 611 1 hr, 26 min ago 602.47 8.53 1.42% 584.59 352,199.87 USD 568 631.44 599.14 610.98 604.92 6.08 1.01% 8.11 4,905.91 USD 599.89 611
USD The Rock Trading Company rockUSD 608.61 21 min ago 604.58 4.03 0.67% 539.85 326,378.37 USD 569.79 632.55 604.48 607.13 609.15 -0.54 -0.09% 23.63 14,393.56 USD 603.28 618.36
  USD Camp BX cbxUSD 600 3 days, 23 hrs ago 561.30 38.70 6.89% 25.78 14,469.66 USD 530 631.24 649 650 0.00 0.00 USD
USD BitBay bitbayUSD 621 7 hrs, 57 min ago 663.10 -42.10 -6.35% 24.94 16,535.83 USD 522.01 998 622.01 649.99 658.72 -37.72 -5.73% 0.34 220.84 USD 621 679.4