Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 372.28 1 min ago 377.41 -5.13 -1.36% 995,533.68 375,721,828.31 USD 315.54 475 372.54 372.57 371.23 1.05 0.28% 13,430.52 4,985,747.50 USD 365.7 376.36
USD BitStamp bitstampUSD 372.57 0 min ago 372.84 -0.27 -0.07% 453,384.72 169,039,346.15 USD 316.61 453.92 372.57 372.95 369.87 2.70 0.73% 10,360.97 3,832,240.79 USD 363.38 377.6
USD btc·e btceUSD 368.694 0 min ago 370.36 -1.66 -0.45% 231,590.26 85,771,365.31 USD 318 454.982 368.602 368.694 366.72 1.97 0.54% 3,988.17 1,462,546.33 USD 361.05 371
USD LakeBTC.com lakeUSD 374.54 just now 373.05 1.49 0.40% 139,692.07 52,112,117.97 USD 319.55 1000 374.68 375.78 370.38 4.16 1.12% 4,600.08 1,703,801.11 USD 365.24 377.61
USD itBit itbitUSD 372.96 28 min ago 365.12 7.84 2.15% 48,414.56 17,677,218.95 USD 321 445 371.8474 372.33 370.40 2.56 0.69% 1,283.08 475,257.76 USD 365.7837 375.6954
USD LocalBitcoins localbtcUSD 537.49 11 min ago 395.08 142.41 36.04% 38,549.01 15,230,109.23 USD 3.44 47900 1900 308 400.32 137.17 34.27% 1,534.06 614,113.79 USD 327.01 13333.33
USD ANX anxhkUSD 377.31999 39 min ago 359.36 17.96 5.00% 23,463.13 8,431,691.67 USD 308.26113 471.99245 370.1 377.29 372.17 5.15 1.38% 768.71 286,092.30 USD 365 379.44
USD 1coin 1coinUSD 373.9 just now 336.29 37.61 11.19% 22,326.97 7,508,267.35 USD 1 634.9 373.6 373.9 372.04 1.86 0.50% 481.55 179,154.93 USD 368 375.1
USD hitbtc hitbtcUSD 373.01 0 min ago 374.34 -1.33 -0.36% 13,397.82 5,015,304.47 USD 317.26 449.8 373 374.11 371.93 1.08 0.29% 379.53 141,159.96 USD 366.29 377.02
USD CoinTrader cotrUSD 375.42 3 hrs, 57 min ago 363.28 12.14 3.34% 3,085.22 1,120,787.10 USD 321 485.99 368.69 376.46 373.05 2.37 0.63% 211.05 78,732.58 USD 368 380.29
USD BitBay bitbayUSD 380 just now 350.02 29.98 8.56% 907.06 317,494.60 USD 279.37 1314 371 459.94 372.56 7.44 2.00% 7.30 2,720.62 USD 365 380
USD Kraken krakenUSD 365.01441 3 hrs, 3 min ago 387.20 -22.18 -5.73% 572.94 221,838.92 USD 320.00001 450 366.07366 377 384.41 -19.39 -5.05% 19.36 7,443.29 USD 365.01441 389.94381
USD Camp BX cbxUSD 389.4 2 hrs, 8 min ago 389.90 -0.50 -0.13% 413.62 161,273.32 USD 345.24 456 369.82 389.99 387.21 2.19 0.57% 2.64 1,020.64 USD 375 389.99
USD The Rock Trading Company rockUSD 367.72 1 hr, 32 min ago 365.33 2.39 0.65% 331.67 121,169.68 USD 322 489.5 368.69 377.22 372.90 -5.18 -1.39% 5.15 1,920.44 USD 365 386.61
USD bitKonan bitkonanUSD 380 16 hrs, 35 min ago 377.44 2.56 0.68% 77.75 29,346.03 USD 301.01 460.01 380 380.01 381.39 -1.39 -0.37% 0.34 130.06 USD 365.01 390.99
  USD Vircurex vcxUSD 490 1 day, 8 hrs ago 465.03 24.97 5.37% 1.79 832.25 USD 421.02 551 456.00000001 490 0.00 0.00 USD