Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 324 0 min ago 353.65 -29.65 -8.39% 628,285.32 222,195,597.20 USD 302.32 396.87 323.99 324 323.95 0.05 0.02% 18,507.93 5,995,681.66 USD 316.85 330
USD BitStamp bitstampUSD 325.36 0 min ago 353.52 -28.16 -7.97% 331,222.96 117,093,395.80 USD 304.99 395.11 324.61 325.38 326.43 -1.07 -0.33% 6,894.22 2,250,472.09 USD 318.78 333
USD btc·e btceUSD 318.2 0 min ago 347.78 -29.58 -8.51% 156,734.34 54,509,344.26 USD 304 385.999 317.96 318.201 320.31 -2.11 -0.66% 5,771.51 1,848,698.38 USD 314.001 328.969
USD LakeBTC.com lakeUSD 328 just now 356.13 -28.13 -7.90% 136,480.89 48,605,031.34 USD 305.35 397.16 327.2 328 328.90 -0.90 -0.27% 2,722.87 895,545.26 USD 323.73 332.74
USD itBit itbitUSD 322.21 47 min ago 354.64 -32.43 -9.14% 45,922.07 16,285,666.11 USD 303.62 390 320.51 320.95 323.72 -1.51 -0.47% 2,058.35 666,339.43 USD 317.7 329.99
USD LocalBitcoins localbtcUSD 345.94 2 min ago 387.84 -41.90 -10.80% 41,474.05 16,085,393.29 USD 217.94 30000 1700 325.18 364.64 -18.70 -5.13% 966.55 352,439.33 USD 293.69 1307.19
USD ANX anxhkUSD 325.17694 9 min ago 356.80 -31.63 -8.86% 15,613.12 5,570,798.68 USD 280 402.41752 322.1 325.53 322.55 2.63 0.82% 260.48 84,015.36 USD 315.8833 328.19279
USD 1coin 1coinUSD 328.2 0 min ago 357.99 -29.79 -8.32% 12,126.61 4,341,197.18 USD 304.6 397.1 327.8 328.2 327.21 0.99 0.30% 458.04 149,877.29 USD 322.8 332.1
USD hitbtc hitbtcUSD 326.09 2 min ago 358.28 -32.19 -8.99% 9,800.65 3,511,390.20 USD 306.47 394.28 326.06 326.09 326.40 -0.31 -0.09% 397.53 129,752.53 USD 319.71 332.74
USD CoinTrader cotrUSD 326.94 2 hrs, 22 min ago 359.14 -32.20 -8.97% 2,455.63 881,922.19 USD 307.29 405.91 322 327.24 326.55 0.39 0.12% 23.88 7,799.25 USD 323 330.25
USD BitBay bitbayUSD 331 0 min ago 357.80 -26.80 -7.49% 839.77 300,469.27 USD 302.01 1314 331 335 327.18 3.82 1.17% 57.91 18,948.28 USD 320 337
USD The Rock Trading Company rockUSD 323 12 min ago 352.20 -29.20 -8.29% 642.56 226,312.19 USD 311.42 388 319.28 323 327.74 -4.74 -1.45% 16.99 5,568.27 USD 316.56 355.92
USD Kraken krakenUSD 320.32321 7 hrs, 18 min ago 358.34 -38.02 -10.61% 329.62 118,118.68 USD 310 394.59 321.08246 339.91 330.75 -10.43 -3.15% 41.21 13,630.24 USD 319.67298 348.99024
  USD Camp BX cbxUSD 353.06 6 days, 4 hrs ago 379.88 -26.82 -7.06% 287.33 109,151.39 USD 348.06 427.72 353.08 374.98 0.00 0.00 USD
USD bitKonan bitkonanUSD 325.02 33 min ago 358.53 -33.51 -9.35% 75.53 27,080.33 USD 316.05 400.01 330 340.15 328.95 -3.93 -1.19% 3.34 1,099.98 USD 325.02 335.01
USD Vircurex vcxUSD 487.98817117 1 hr, 7 min ago 506.17 -18.19 -3.59% 11.42 5,781.77 USD 430 551 433.00540392 488 476.14 11.85 2.49% 0.42 198.17 USD 433.00540391 487.9905525