Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
USD BitStamp bitstampUSD 510 1 min ago 483.49 26.51 5.48% 592,547.48 286,491,703.86 USD 339.79 485.01 (24h) 634.99 548 (24h) 510.01 513.99 511.48 -1.48 -0.29% 39,745.20 20,329,066.79 USD
USD Bitfinex bitfinexUSD 512.00000001 0 min ago 476.92 35.08 7.36% 488,888.31 233,162,459.76 USD 340 484.4 (24h) 632.5 547 (24h) 513.1101 513.995 513.03 -1.03 -0.20% 32,134.26 16,485,933.16 USD
USD btc·e btceUSD 500.224 0 min ago 461.13 39.10 8.48% 427,657.59 197,204,658.98 USD 340.51 483.174 (24h) 627.81 544.999 (24h) 500 500.222 511.96 -11.74 -2.29% 30,795.16 15,765,921.14 USD
USD ICBIT Stock Exchange icbitUSD 510 17 min ago 481.00 29.00 6.03% 147,875.00 71,127,740.00 USD 340 482 (24h) 675 546 (24h) 485 519 508.56 1.44 0.28% 5,811.00 2,955,214.00 USD
  USD LakeBTC.com lakeUSD 474.57 1 day, 14 hrs ago 492.76 -18.19 -3.69% 108,203.95 53,318,737.95 USD 355.72 — (24h) 622.47 — (24h) 508.8 513.62 0.00 0.00 USD
USD LocalBitcoins localbtcUSD 605 38 min ago 548.65 56.35 10.27% 16,069.79 8,816,753.99 USD 278.12 421.6 (24h) 1473.98 1128.38 (24h) 1534.5 442 546.91 58.09 10.62% 828.42 453,070.28 USD
USD hitbtc hitbtcUSD 499.87 0 min ago 456.60 43.27 9.48% 11,323.54 5,170,314.26 USD 333.77 477.05 (24h) 637.04 532.94 (24h) 498.58 499.57 501.91 -2.04 -0.41% 1,527.49 766,661.52 USD
USD Camp BX cbxUSD 517.99 1 hr, 21 min ago 522.82 -4.83 -0.93% 3,870.58 2,023,634.88 USD 330 480.7 (24h) 660 536.12 (24h) 517.99 528.96 518.37 -0.38 -0.07% 167.79 86,978.55 USD
USD Kraken krakenUSD 516.46921 14 min ago 499.21 17.26 3.46% 446.10 222,696.86 USD 353.75804 467.00101 (24h) 641.14149 573.66927 (24h) 507.04084 516.46921 510.36 6.11 1.20% 44.99 22,960.03 USD
USD Ripple rippleUSD 495.01 3 hrs, 56 min ago 476.33 18.68 3.92% 363.86 173,315.18 USD 344.78102556 481.48752826 (24h) 630 525 (24h) 495.01 524.99999999 495.45 -0.44 -0.09% 35.31 17,492.73 USD
USD CoinTrader cotrUSD 521.16 8 min ago 460.82 60.34 13.09% 357.65 164,810.39 USD 345.51 490.1094 (24h) 630 557 (24h) 504.9 516.11 517.22 3.94 0.76% 47.61 24,623.78 USD
USD Justcoin justUSD 514.265 20 min ago 506.08 8.19 1.62% 259.35 131,251.74 USD 331 486.425 (24h) 999 543.42 (24h) 504.78 514.315 513.45 0.82 0.16% 21.77 11,178.77 USD
USD The Rock Trading Company rockUSD 515.01 7 min ago 492.81 22.20 4.51% 166.00 81,806.37 USD 390 500 (24h) 646 535 (24h) 515.01 539.98 517.78 -2.77 -0.54% 1.63 843.99 USD
USD bitKonan bitkonanUSD 500 37 min ago 487.44 12.56 2.58% 155.67 75,878.03 USD 350 480 (24h) 655 540 (24h) 500 555 516.43 -16.43 -3.18% 9.71 5,015.92 USD
USD Crypto-Trade crytrUSD 496.01777 37 min ago 528.91 -32.89 -6.22% 153.20 81,028.50 USD 360.01 495.210019 (24h) 639.998999 544 (24h) 501 548.939993 513.58 -17.56 -3.42% 4.01 2,062.02 USD
USD Asia Nexgen anxhkUSD 508.94736842 40 min ago 469.24 39.70 8.46% 147.37 69,152.60 USD 366.90693724 508.94736842 (24h) 630 540.4 (24h) 508.82428 517.63529 519.79 -10.85 -2.09% 0.15 75.37 USD
USD Vircurex vcxUSD 500 23 hrs, 11 min ago 526.19 -26.19 -4.98% 60.33 31,743.62 USD 360 479 (24h) 654.95 500 (24h) 440 500 485.97 14.03 2.89% 0.02 11.30 USD