Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 648.94 7 min ago 646.05 2.89 0.45% 1,746,761.31 1,128,498,359.78 USD 512.11 789.78 649.01 649.36 646.34 2.60 0.40% 40,681.75 26,294,100.80 USD 625.01 664.26
USD Coinbase coinbaseUSD 654.23 4 min ago 643.65 10.58 1.64% 308,978.95 198,872,847.76 USD 483.78 785.15 653.93 654.3 648.22 6.01 0.93% 6,336.94 4,107,745.39 USD 632.79 663.53
USD BitStamp bitstampUSD 647.75 4 min ago 639.26 8.49 1.33% 291,136.37 186,110,508.72 USD 1.5 778.85 647.78 648.78 642.47 5.28 0.82% 6,997.31 4,495,558.21 USD 622 665.51
USD btc·e btceUSD 631.028 4 min ago 615.61 15.41 2.50% 241,913.69 148,925,223.80 USD 492.001 745 631.033 633.499 624.72 6.30 1.01% 5,206.16 3,252,418.16 USD 612.69 639.999
USD itBit itbitUSD 649.49 19 min ago 636.29 13.20 2.08% 213,839.34 136,063,130.69 USD 500 780 648.48 649.2 640.35 9.14 1.43% 10,220.64 6,544,803.96 USD 626.42 662.31
USD Kraken krakenUSD 656.4 5 min ago 653.52 2.88 0.44% 97,757.62 63,886,950.43 USD 470 781.148 655.455 656.4 650.77 5.63 0.87% 1,618.88 1,053,512.49 USD 632.599 664.857
USD LocalBitcoins localbtcUSD 969.74 6 min ago 702.31 267.43 38.08% 41,331.97 29,027,841.33 USD 58.67 50458.72 64706490650 571.61 723.49 246.25 34.04% 1,729.29 1,251,124.59 USD 498.15 3896.1
USD The Rock Trading Company rockUSD 650.03 7 min ago 620.80 29.23 4.71% 1,919.46 1,191,592.77 USD 508.79 775.83 644.84 651.88 641.02 9.01 1.41% 18.01 11,542.85 USD 630 656
USD hitbtc hitbtcUSD 651.34 7 min ago 630.07 21.27 3.38% 758.93 478,175.49 USD 502.65 780.84 646.43 651.54 644.11 7.23 1.12% 22.95 14,782.32 USD 622.1 661.56
  USD Bitcurex bitcurexUSD 635 3 days, 3 hrs ago 574.62 60.38 10.51% 362.42 208,255.51 USD 465.135 999.9899 530.0002 749.9999 0.00 0.00 USD
USD bitKonan bitkonanUSD 640.23 1 hr, 39 min ago 646.68 -6.45 -1.00% 174.66 112,946.51 USD 521 780 642.11 660 653.10 -12.87 -1.97% 1.80 1,176.99 USD 640 670
USD Camp BX cbxUSD 610.01 4 hrs, 25 min ago 599.82 10.19 1.70% 157.23 94,309.83 USD 439 690 610.01 689.48 613.92 -3.91 -0.64% 1.45 892.97 USD 610.01 620.1
  USD BitBay bitbayUSD 720 3 days, 3 hrs ago 650.67 69.33 10.66% 32.81 21,346.84 USD 536.01 999 620.01 849 0.00 0.00 USD
  USD Vircurex vcxUSD 496 10 hrs, 5 min ago 423.66 72.34 17.08% 1.71 724.10 USD 357 496 365.00000001 496 496 0.00 0% 0.08 38.24 USD 496 496