Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 247.02 0 min ago 269.66 -22.64 -8.40% 1,248,765.10 336,747,046.39 USD 233.62 303.96 247 247.28 249.80 -2.78 -1.11% 36,887.61 9,214,363.96 USD 245.23 255
USD BitStamp bitstampUSD 246.48 0 min ago 267.16 -20.68 -7.74% 303,040.59 80,961,239.57 USD 234.01 297.95 246.45 246.86 250.09 -3.61 -1.45% 7,470.01 1,868,198.09 USD 245.98 253.75
USD btc·e btceUSD 244.9 0 min ago 265.10 -20.20 -7.62% 297,903.87 78,974,832.29 USD 228 299 244.618 244.9 247.09 -2.19 -0.89% 10,598.39 2,618,714.24 USD 241 252.94
  USD LakeBTC.com lakeUSD 259.12 3 days, 1 hr ago 271.80 -12.68 -4.66% 118,449.75 32,194,351.81 USD 236.35 300.84 258.82 259.07 0.00 0.00 USD
USD itBit itbitUSD 246 27 min ago 273.15 -27.15 -9.94% 86,112.84 23,522,018.37 USD 233.79 300.1 246.19 246.42 249.82 -3.82 -1.53% 1,042.18 260,354.24 USD 246 253.61
USD LocalBitcoins localbtcUSD 288.31 10 min ago 295.07 -6.76 -2.29% 63,924.87 18,862,603.92 USD 186.57 1951.22 543.07 230.1 274.83 13.48 4.90% 2,630.64 722,984.14 USD 214.48 675.68
USD ANX anxhkUSD 247.38979 0 min ago 270.35 -22.96 -8.49% 32,726.40 8,847,541.70 USD 205.42585 304.6408 246.5 248.2806 250.86 -3.47 -1.39% 922.65 231,458.81 USD 245.42919 260.6381
USD hitbtc hitbtcUSD 268.01 1 min ago 285.40 -17.39 -6.09% 9,053.94 2,584,021.58 USD 240.63 312.99 264.97 268.17 273.51 -5.50 -2.01% 236.68 64,733.23 USD 263.19 282
USD 1coin 1coinUSD 249.1 0 min ago 275.45 -26.35 -9.57% 8,824.32 2,430,651.91 USD 9.9 635 249 249.1 251.32 -2.22 -0.88% 345.47 86,824.30 USD 246.8 258.2
USD CoinTrader cotrUSD 251 45 min ago 264.86 -13.86 -5.23% 1,625.22 430,454.44 USD 234.87 304.47 247 248 252.93 -1.93 -0.76% 8.18 2,067.73 USD 250 254
USD Kraken krakenUSD 245.89158 5 hrs, 20 min ago 268.66 -22.76 -8.47% 769.00 206,595.46 USD 235 299.999 242.8639 252 258.69 -12.80 -4.95% 1.50 387.55 USD 245.89158 268.99892
USD The Rock Trading Company rockUSD 251.12 41 min ago 273.39 -22.27 -8.15% 559.59 152,988.56 USD 234.05 324.41 251 255.81 255.23 -4.11 -1.61% 15.03 3,836.16 USD 251.01 261.1
USD Camp BX cbxUSD 250.6 45 min ago 277.95 -27.35 -9.84% 335.62 93,286.56 USD 244 310 250.25 250.6 257.50 -6.90 -2.68% 10.24 2,637.21 USD 250 264.43
USD BitBay bitbayUSD 259.97 3 hrs, 59 min ago 264.46 -4.49 -1.70% 151.98 40,193.93 USD 234 493.71 244 259.97 247.31 12.66 5.12% 2.74 676.58 USD 244 259.97
  USD Vircurex vcxUSD 370 5 hrs, 59 min ago 374.12 -4.12 -1.10% 12.75 4,771.54 USD 320 400 356.00001 370 370 0.00 0% 0.03 10.07 USD 370 370