Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 447.52 3 min ago 441.99 5.53 1.25% 366,627.63 162,045,275.44 USD 412 471.99 447.58 447.75 449.66 -2.14 -0.48% 10,346.78 4,652,556.60 USD 445.01 455
USD btc·e btceUSD 446.497 0 min ago 431.04 15.45 3.59% 180,036.19 77,603,239.18 USD 409.992 462.336 446.498 447 449.23 -2.74 -0.61% 4,413.61 1,982,734.47 USD 445.5 453.467
USD Coinbase coinbaseUSD 452.73 0 min ago 438.20 14.53 3.32% 172,282.87 75,493,711.51 USD 414.12 472.38 452.72 452.73 455.07 -2.34 -0.52% 4,221.88 1,921,262.03 USD 450.13 458.88
USD itBit itbitUSD 448.86 7 min ago 441.74 7.12 1.61% 124,033.08 54,790,056.07 USD 414.41 469.41 449.08 449.17 452.62 -3.76 -0.83% 3,527.41 1,596,560.38 USD 448.09 455.56
USD BitStamp bitstampUSD 448.45 0 min ago 436.53 11.92 2.73% 121,691.04 53,121,940.63 USD 377.87 470.02 447.57 448.45 450.52 -2.07 -0.46% 2,281.04 1,027,661.49 USD 446.5 454.92
USD LocalBitcoins localbtcUSD 606.87 10 min ago 478.18 128.69 26.91% 60,111.36 28,744,295.34 USD 212 4991.68 44804460450 439.04 508.58 98.29 19.33% 1,220.69 620,822.84 USD 386.1 2688.17
USD Kraken krakenUSD 449.156 3 min ago 435.80 13.36 3.07% 29,723.38 12,953,387.92 USD 415 470 447.571 449.151 452.57 -3.41 -0.75% 1,081.32 489,368.31 USD 446.44 456.39
USD The Rock Trading Company rockUSD 448.53 10 min ago 432.29 16.24 3.76% 1,490.12 644,166.68 USD 416.05 469.89 447.98 449.17 450.54 -2.01 -0.45% 24.51 11,040.42 USD 447.5 454.67
USD hitbtc hitbtcUSD 448.12 6 hrs, 38 min ago 470.05 -21.93 -4.67% 161.65 75,984.36 USD 401.15 536.21 448.35 454 451.59 -3.47 -0.77% 0.23 103.87 USD 448.12 454
USD Bitcurex bitcurexUSD 445.3467 just now 444.94 0.41 0.09% 146.54 65,198.88 USD 326.16 499.9899 420.5001 469.99 445.38 -0.03 -0.01% 33.05 14,721.70 USD 445.3392 445.4217
USD bitKonan bitkonanUSD 455 10 hrs, 9 min ago 453.54 1.46 0.32% 69.79 31,653.40 USD 418.23 499 455 469.99 461.57 -6.57 -1.42% 1.78 820.96 USD 455 470
  USD Camp BX cbxUSD 440 15 hrs, 36 min ago 434.48 5.52 1.27% 65.92 28,642.44 USD 400.01 460 440 454.97 440 0.00 0% 0.06 26.40 USD 440 440
USD BitBay bitbayUSD 449.01 7 hrs, 46 min ago 448.44 0.57 0.13% 42.72 19,157.24 USD 385.01 489 449.01 489.99 449.17 -0.16 -0.04% 0.71 318.96 USD 449 450
  USD Vircurex vcxUSD 380 1 day, 10 hrs ago 372.25 7.75 2.08% 0.07 25.37 USD 355.12 380 355.66 380 0.00 0.00 USD