Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Coinbase coinbaseUSD 638.87 1 min ago 612.71 26.16 4.27% 118,558.91 72,641,825.68 USD 592.63 647.03 638.53 638.62 638.96 -0.09 -0.01% 555.51 354,948.89 USD 637.79 639.99
USD btc·e btceUSD 638.001 just now 611.85 26.15 4.27% 111,056.96 67,950,035.16 USD 585 642.76 638.001 639.497 636.77 1.24 0.19% 2,371.41 1,510,032.77 USD 634.023 639.6
USD BitStamp bitstampUSD 637.02 0 min ago 611.55 25.47 4.17% 78,759.69 48,165,097.35 USD 592.1 642 636.03 637.04 638.81 -1.79 -0.28% 1,563.37 998,694.58 USD 635.16 642
USD itBit itbitUSD 640.06 22 min ago 613.31 26.75 4.36% 43,232.18 26,514,533.47 USD 592.73 642.38 639.93 641.07 640.80 -0.74 -0.12% 829.33 531,434.83 USD 638.54 642.38
USD LocalBitcoins localbtcUSD 675.55 4 min ago 691.75 -16.20 -2.34% 42,210.40 29,199,219.51 USD 60.54 5393.79 521570.5 607.97 724.19 -48.64 -6.72% 1,169.89 847,220.73 USD 273.82 3645.28
USD Kraken krakenUSD 640.259 12 min ago 615.83 24.43 3.97% 19,583.47 12,060,090.63 USD 592.002 647 639.491 640.138 643.22 -2.96 -0.46% 571.40 367,533.29 USD 639.13 647
  USD Bitcurex bitcurexUSD 629.1547 1 day ago 623.06 6.09 0.98% 878.35 547,264.86 USD 580 720.849 615.03 642.8355 629.15 0.00 0% 0.99 624.19 USD 629.1547 629.1547
USD The Rock Trading Company rockUSD 642.67 0 min ago 615.61 27.06 4.40% 562.46 346,255.24 USD 595.06 648.05 639.52 642.28 643.97 -1.30 -0.20% 22.34 14,386.86 USD 640.6 648.05
USD hitbtc hitbtcUSD 635.38 0 min ago 612.68 22.70 3.71% 483.94 296,499.01 USD 592.16 640.01 635.37 637.44 636.71 -1.33 -0.21% 23.36 14,873.65 USD 635.36 638.99
USD BitBay bitbayUSD 649.99 46 min ago 721.16 -71.17 -9.87% 106.15 76,554.50 USD 591 998 644 698 654.98 -4.99 -0.76% 13.96 9,141.87 USD 649.99 660
  USD Camp BX cbxUSD 595 6 days, 19 hrs ago 600.73 -5.73 -0.95% 24.87 14,939.46 USD 555 631.25 649 650 0.00 0.00 USD
  USD Vircurex vcxUSD 496 6 days, 3 hrs ago 483.19 12.81 2.65% 0.03 13.29 USD 450 496 450 496 0.00 0.00 USD