Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
USD BitStamp bitstampUSD 491.7 10 min ago 468.13 23.57 5.03% 576,011.15 269,650,148.24 USD 339.79 484.61 (24h) 592 495.2 (24h) 490.8 491.97 489.54 2.16 0.44% 5,707.81 2,794,190.69 USD
USD Bitfinex bitfinexUSD 492.4299 1 min ago 466.72 25.71 5.51% 495,109.84 231,079,882.15 USD 340 482.88 (24h) 593.25 496 (24h) 492 492.43 488.52 3.91 0.80% 4,227.54 2,065,226.68 USD
USD btc·e btceUSD 481.2 0 min ago 454.40 26.80 5.90% 457,500.68 207,889,525.90 USD 340.51 471.5 (24h) 589.265 481.56 (24h) 480 481 477.07 4.13 0.87% 3,433.54 1,638,046.74 USD
USD LakeBTC.com lakeUSD 489.75 just now 480.01 9.74 2.03% 146,082.97 70,120,958.54 USD 355.72 482.24 (24h) 575.18 509.97 (24h) 487.88 492.4 488.58 1.17 0.24% 4,480.66 2,189,150.53 USD
  USD ICBIT Stock Exchange icbitUSD 500 5 hrs, 16 min ago 464.92 35.08 7.55% 138,833.00 64,546,073.00 USD 340 500 (24h) 608 500 (24h) 497 500 500 0.00 0% 10.00 5,000.00 USD
USD hitbtc hitbtcUSD 478.13 0 min ago 464.40 13.73 2.96% 17,242.57 8,007,394.81 USD 333.77 472.18 (24h) 600 484.44 (24h) 480 481.34 478.61 -0.48 -0.10% 853.56 408,525.13 USD
USD LocalBitcoins localbtcUSD 675 9 min ago 525.72 149.28 28.40% 16,989.04 8,931,462.09 USD 332.39 422.44 (24h) 1280.31 990 (24h) 1473.84 469.17 530.93 144.07 27.14% 692.73 367,793.49 USD
USD Camp BX cbxUSD 498.49 1 hr, 26 min ago 471.82 26.67 5.65% 2,887.89 1,362,572.87 USD 330 487.42 (24h) 605 506 (24h) 487.29 498.99 495.83 2.66 0.54% 27.38 13,578.08 USD
  USD Ripple rippleUSD 484.81002406 1 day, 4 hrs ago 478.37 6.44 1.35% 568.25 271,831.07 USD 344.78102556 — (24h) 593.5133509 — (24h) 484.81002406 489 0.00 0.00 USD
USD Kraken krakenUSD 495.61699 1 hr, 37 min ago 490.06 5.56 1.13% 512.32 251,069.85 USD 353.75804 489 (24h) 641.14149 497.73461 (24h) 495 495.617 493.90 1.71 0.35% 7.02 3,468.09 USD
USD CoinTrader cotrUSD 497.6775 2 hrs, 14 min ago 450.67 47.01 10.43% 412.68 185,984.00 USD 345.51 486.6522 (24h) 599 498.839 (24h) 485.0406 496.819 488.34 9.34 1.91% 50.59 24,704.55 USD
USD Justcoin justUSD 487.1 7 hrs, 41 min ago 489.85 -2.75 -0.56% 238.21 116,686.50 USD 331 487 (24h) 999 522.658 (24h) 480.6 521 498.89 -11.79 -2.36% 4.69 2,338.26 USD
USD Asia Nexgen anxhkUSD 491.00001437 16 hrs, 16 min ago 469.99 21.01 4.47% 197.23 92,694.53 USD 366.90693724 491 (24h) 595 494.4497345 (24h) 483.52084 494.5528 491.09 -0.09 -0.02% 4.24 2,082.00 USD
USD bitKonan bitkonanUSD 486 1 hr, 47 min ago 479.65 6.35 1.32% 179.39 86,045.63 USD 350 486 (24h) 623 510 (24h) 486 509 493.36 -7.36 -1.49% 1.18 584.39 USD
USD The Rock Trading Company rockUSD 480.51 5 hrs, 27 min ago 472.55 7.96 1.69% 169.68 80,182.04 USD 390 480.51 (24h) 590 495 (24h) 480.5 500 483.91 -3.40 -0.70% 2.87 1,388.81 USD
USD Crypto-Trade crytrUSD 471.07999998 8 hrs, 25 min ago 470.81 0.27 0.06% 92.39 43,498.51 USD 360.01 471 (24h) 599 492.84999983 (24h) 471.10000003 492.86999998 476.71 -5.63 -1.18% 0.26 124.19 USD
USD Vircurex vcxUSD 489 12 hrs, 44 min ago 498.26 -9.26 -1.86% 40.87 20,365.38 USD 360 489 (24h) 642.001 500 (24h) 485 500 498.56 -9.56 -1.92% 0.07 35.18 USD