Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 581.59 0 min ago 620.88 -39.29 -6.33% 154,251.92 95,772,443.90 USD 570.5 658.88 581.59 583.83 582.12 -0.53 -0.09% 11,029.76 6,420,689.61 USD 570.5 596
  USD Bitfinex bitfinexUSD 619.78 5 days, 17 hrs ago 632.10 -12.32 -1.95% 126,042.21 79,671,138.43 USD 593.37 665 583.29 583.86 0.00 0.00 USD
USD btc·e btceUSD 574.03 0 min ago 615.95 -41.92 -6.81% 105,360.45 64,896,976.12 USD 562 654.381 573.199 573.984 572.77 1.26 0.22% 5,996.78 3,434,750.14 USD 562 585.85
USD itBit itbitUSD 579.08 9 min ago 618.80 -39.72 -6.42% 34,298.08 21,223,765.32 USD 571 662 577.59 578.68 582.87 -3.79 -0.65% 1,476.03 860,326.45 USD 571 587.99
USD ANX anxhkUSD 584.97969 8 min ago 626.15 -41.17 -6.58% 29,764.53 18,637,125.24 USD 565.166 687.21424 579.26364 584.98972 586.90 -1.92 -0.33% 1,103.58 647,692.60 USD 565.166 598.54032
USD LocalBitcoins localbtcUSD 629.16 3 min ago 665.78 -36.62 -5.50% 17,137.31 11,409,696.41 USD 492.94 2529.6 1166 559.68 633.96 -4.80 -0.76% 825.52 523,346.49 USD 529.73 1199.9
  USD 1coin 1coinUSD 605.3 3 days, 18 hrs ago 625.85 -20.55 -3.28% 14,973.92 9,371,488.64 USD 601.5 664.5 605.1 605.3 0.00 0.00 USD
USD hitbtc hitbtcUSD 584.09 0 min ago 623.28 -39.19 -6.29% 14,578.27 9,086,376.44 USD 573.23 657.47 584.36 584.51 585.64 -1.55 -0.27% 514.04 301,044.02 USD 573.23 594.99
USD CoinTrader cotrUSD 594.28 2 hrs, 22 min ago 619.95 -25.67 -4.14% 1,452.10 900,225.20 USD 0.1 700 575.7 589.07 585.30 8.98 1.54% 160.55 93,967.52 USD 569.25 599.68
USD Camp BX cbxUSD 605 just now 633.70 -28.70 -4.53% 1,056.92 669,767.19 USD 585.14 670 602.08 605 606.08 -1.08 -0.18% 44.93 27,228.83 USD 585.14 626.8
USD Ripple rippleUSD 588.04326905 29 min ago 622.38 -34.34 -5.52% 551.70 343,368.41 USD 574.98 655.99 581 588.04326905 583.78 4.26 0.73% 13.71 8,004.11 USD 574.98 590.9794998
USD Kraken krakenUSD 586.5 42 min ago 625.96 -39.46 -6.31% 168.89 105,717.16 USD 574.57864 658.87046 586.5 597.75871 588.36 -1.86 -0.32% 4.17 2,453.66 USD 574.57864 599.99999
USD bitKonan bitkonanUSD 604 6 hrs, 57 min ago 624.33 -20.33 -3.26% 98.61 61,564.48 USD 551 668 590 615 596.27 7.73 1.30% 3.67 2,191.00 USD 551 606.48
USD The Rock Trading Company rockUSD 575.31 4 hrs, 56 min ago 613.51 -38.20 -6.23% 76.84 47,142.21 USD 575 699.99 587.24 604.91 576.95 -1.64 -0.28% 5.13 2,959.76 USD 575 577
USD Justcoin justUSD 579.92 3 hrs, 56 min ago 624.54 -44.62 -7.14% 59.56 37,197.01 USD 578.113 700 614.93 631.21 584.87 -4.95 -0.85% 7.31 4,274.85 USD 578.113 599.999
USD BitBay bitbayUSD 583.98 6 hrs, 57 min ago 609.75 -25.77 -4.23% 56.91 34,699.54 USD 547 631.12 582.26 594.91 582.39 1.59 0.27% 4.75 2,765.48 USD 580.17 593.02
USD Vircurex vcxUSD 590 9 hrs, 57 min ago 620.24 -30.24 -4.88% 3.74 2,317.15 USD 590 710 621 648 594.44 -4.44 -0.75% 0.54 321.20 USD 590 595