Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 244.64 0 min ago 213.90 30.74 14.37% 95,551.80 20,438,319.08 EUR 189.16715 260 244.39 244.6 246.26 -1.62 -0.66% 5,295.77 1,304,135.92 EUR 234 256.51
EUR ANX anxhkEUR 248.31717 13 hrs, 56 min ago 212.41 35.90 16.90% 31,943.26 6,785,163.06 EUR 154.78691 259.01999 247.67281 249.11999 252.90 -4.58 -1.81% 745.48 188,529.10 EUR 241.20788 259.01999
EUR bitcoin.de btcdeEUR 247.23 14 min ago 214.65 32.58 15.18% 18,051.98 3,874,926.06 EUR 119.5 303.95 243.5 245 249.47 -2.24 -0.90% 845.18 210,850.92 EUR 217 300
EUR zyado zyadoEUR 243.65 0 min ago 214.23 29.42 13.73% 13,014.05 2,788,033.62 EUR 190.4 255.33 243.41 243.65 245.45 -1.80 -0.73% 539.98 132,537.08 EUR 240.99 255.33
EUR hitbtc hitbtcEUR 262.17 8 min ago 218.35 43.82 20.07% 12,745.10 2,782,856.51 EUR 194.7 266.99 255 263.03 259.42 2.75 1.06% 166.12 43,095.43 EUR 250.2 266.99
EUR LocalBitcoins localbtcEUR 258.43 9 min ago 211.90 46.53 21.96% 9,279.86 1,966,434.49 EUR 117.37 1000 514.32 244.87 244.29 14.14 5.79% 286.61 70,016.77 EUR 203.01 1000
EUR btc·e btceEUR 238.601 1 min ago 210.03 28.57 13.60% 4,098.79 860,860.14 EUR 190 253.038 238 240.51268 241.34 -2.74 -1.14% 251.95 60,805.47 EUR 233.117 253.038
EUR itBit itbitEUR 248.8 47 min ago 222.95 25.85 11.60% 3,389.49 755,686.17 EUR 189.15 258.6 247.86 248.21 250.35 -1.55 -0.62% 553.38 138,540.12 EUR 247.5 258.6
EUR Bitcoin-Central bcEUR 249.39399944 12 min ago 218.03 31.36 14.38% 3,003.97 654,960.25 EUR 185.01 257.44809843 245 249.38999941 247.79 1.60 0.65% 237.53 58,856.82 EUR 238 255.99
EUR The Rock Trading Company rockEUR 244.66 25 min ago 212.41 32.25 15.18% 2,256.48 479,303.06 EUR 190 258.99 243.69 244.7 252.75 -8.09 -3.20% 134.05 33,881.13 EUR 243 258.99
EUR Bitcurex bitcurexEUR 244 3 hrs, 12 min ago 209.99 34.01 16.19% 488.20 102,518.37 EUR 180 250 236.0072 244.9989 242.42 1.58 0.65% 17.53 4,249.41 EUR 236 246
  EUR Vircurex vcxEUR 330 15 hrs, 15 min ago 288.51 41.49 14.38% 0.04 12.32 EUR 253.010252 330 340.000748 350 330 0.00 0% 0.01 3.14 EUR 330 330