Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
EUR Kraken krakenEUR 362.55032 1 min ago 351.09 11.46 3.26% 35,810.68 12,572,931.24 EUR 252.021 358 (24h) 444.80067 370 (24h) 362.55032 362.99949 363.82 -1.27 -0.35% 350.95 127,682.73 EUR
EUR bitcoin.de btcdeEUR 363 9 min ago 355.95 7.05 1.98% 14,728.53 5,242,584.97 EUR 215.89 355 (24h) 770 389.97 (24h) 365 369.4 368.05 -5.05 -1.37% 206.57 76,026.99 EUR
EUR hitbtc hitbtcEUR 353.43 1 min ago 334.09 19.34 5.79% 11,032.80 3,685,966.12 EUR 241.42 349.74 (24h) 439.02 365.18 (24h) 351.78 353.33 357.46 -4.03 -1.13% 1,063.39 380,117.18 EUR
EUR btc·e btceEUR 362.34 1 min ago 347.35 14.99 4.32% 6,550.67 2,275,365.84 EUR 250 359.765 (24h) 436 372.53 (24h) 362.34001 366.197 366.79 -4.45 -1.21% 45.48 16,680.05 EUR
EUR Bitcoin-Central bcEUR 365 1 min ago 352.21 12.79 3.63% 3,387.04 1,192,949.07 EUR 260 360 (24h) 436.99 372.99 (24h) 361.5 365 366.47 -1.47 -0.40% 38.15 13,980.14 EUR
EUR LocalBitcoins localbtcEUR 523.53 8 min ago 366.45 157.08 42.87% 2,850.37 1,044,518.26 EUR 246.39 319.06 (24h) 892.85 610.72 (24h) 781.31 289.56 370.14 153.39 41.44% 10.54 3,900.09 EUR
EUR The Rock Trading Company rockEUR 375.9 16 min ago 358.27 17.63 4.92% 1,078.27 386,313.93 EUR 265 363.15 (24h) 461 379.87 (24h) 367.02 375.89 373.10 2.80 0.75% 23.63 8,816.47 EUR
EUR Justcoin justEUR 362.418 2 hrs, 11 min ago 353.02 9.40 2.66% 1,023.27 361,234.34 EUR 255 361.662 (24h) 460 370 (24h) 362.619 368.961 366.92 -4.51 -1.23% 16.25 5,962.93 EUR
EUR Bitcurex bitcurexEUR 351 1 hr, 15 min ago 354.24 -3.24 -0.91% 493.85 174,940.20 EUR 260.06 341.03 (24h) 430 366 (24h) 341.01 366 349.06 1.94 0.56% 2.35 818.58 EUR
EUR Bitcoin Euro Exchange btceurEUR 354.01 just now 351.29 2.72 0.78% 77.60 27,261.08 EUR 260 354 (24h) 434 385 (24h) 350 378.5 364.37 -10.36 -2.84% 1.55 564.78 EUR
  EUR Crypto-Trade crytrEUR 360 2 days, 6 hrs ago 375.18 -15.18 -4.05% 14.69 5,509.63 EUR 275.1900001 — (24h) 455 — (24h) 345.31188046 409.40999994 0.00 0.00 EUR
  EUR Bitalo bitaloEUR 369 3 days, 21 hrs ago 384.47 -15.47 -4.02% 11.71 4,500.85 EUR 330 — (24h) 480 — (24h) 350 370 0.00 0.00 EUR
  EUR Vircurex vcxEUR 399 2 days, 19 hrs ago 401.63 -2.63 -0.65% 10.58 4,249.14 EUR 299.94181128 — (24h) 480.0008 — (24h) 301.5 399 0.00 0.00 EUR