Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 228.73 0 min ago 248.74 -20.01 -8.05% 92,906.56 23,109,813.27 EUR 218.5216 281.64917 227.97002 228.75 227.17 1.56 0.69% 3,371.25 765,843.06 EUR 223.82447 230.4801
EUR ANX anxhkEUR 228.47864 0 min ago 249.60 -21.13 -8.46% 33,005.98 8,238,430.07 EUR 215.56667 287.9687 225.17983 230.51999 227.22 1.26 0.55% 1,163.19 264,302.29 EUR 223.31987 232.60043
EUR bitcoin.de btcdeEUR 229.99 6 min ago 251.98 -21.99 -8.73% 18,923.59 4,768,318.49 EUR 150 429 228.61 229.99 230.09 -0.10 -0.04% 700.67 161,218.50 EUR 225 324.87
EUR hitbtc hitbtcEUR 245.02 29 min ago 267.81 -22.79 -8.51% 6,912.35 1,851,215.82 EUR 233.11 299.95 241.31 247.49 245.79 -0.77 -0.31% 48.61 11,947.78 EUR 241 247.5
EUR LocalBitcoins localbtcEUR 234.26 30 min ago 251.38 -17.12 -6.81% 6,744.76 1,695,464.81 EUR 139.76 1000 453.16 212.85 235.57 -1.31 -0.56% 217.23 51,173.93 EUR 139.76 1000
EUR itBit itbitEUR 229.07 1 hr, 48 min ago 244.62 -15.55 -6.36% 4,725.87 1,156,018.42 EUR 218.08 282.4 228.84 229.28 226.19 2.88 1.27% 108.09 24,449.26 EUR 224.62 229.07
EUR btc·e btceEUR 231.141 27 min ago 249.81 -18.66 -7.47% 4,001.78 999,668.21 EUR 216.8 293.75 231.19744 232 230.00 1.14 0.49% 65.36 15,034.11 EUR 228 233.66
EUR Bitcoin-Central bcEUR 230.99 30 min ago 251.01 -20.02 -7.98% 3,337.61 837,777.84 EUR 210 281.99 226.49000001 230.98 228.96 2.03 0.89% 41.06 9,399.85 EUR 225 230.99
EUR The Rock Trading Company rockEUR 229.06 53 min ago 250.61 -21.55 -8.60% 2,632.97 659,851.98 EUR 221.1 280.83 228.11 229.99 228.26 0.80 0.35% 44.26 10,102.62 EUR 225 230.21
EUR Bitcurex bitcurexEUR 228 just now 249.45 -21.45 -8.60% 452.80 112,952.45 EUR 211 290 219.771 228 224.75 3.25 1.45% 29.79 6,695.11 EUR 218 231.9989
  EUR Vircurex vcxEUR 302 4 days, 11 hrs ago 338.49 -36.49 -10.78% 0.50 168.87 EUR 300 497.99804784 302.00002 497.998 0.00 0.00 EUR