Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 600.98 5 min ago 598.85 2.13 0.36% 186,980.12 111,972,813.03 EUR 552.282 645.192 600.96 600.98 599.31 1.67 0.28% 2,085.71 1,249,994.75 EUR 591.977 602.99
EUR zyado zyadoEUR 600 0 min ago 599.15 0.85 0.14% 26,248.31 15,726,618.24 EUR 554.43 620.33 599.51 600 598.24 1.76 0.29% 1,073.93 642,465.11 EUR 592.14 601.89
EUR itBit itbitEUR 592.96 2 hrs, 36 min ago 592.73 0.23 0.04% 24,111.09 14,291,402.26 EUR 550.26 630.1 592.47 593.8 590.94 2.02 0.34% 56.79 33,559.76 EUR 590.03 592.96
EUR Coinbase coinbaseEUR 599.84 3 min ago 600.80 -0.96 -0.16% 12,972.12 7,793,681.82 EUR 554 636.02 599.81 601.57 597.86 1.98 0.33% 255.96 153,026.76 EUR 593.08 604.32
EUR The Rock Trading Company rockEUR 601.85 7 min ago 599.22 2.63 0.44% 12,403.59 7,432,455.65 EUR 555.31 640.59 600.9 602.45 599.65 2.20 0.37% 700.78 420,217.49 EUR 593.58 603.6
EUR bitcoin.de btcdeEUR 607.11 17 min ago 603.90 3.21 0.53% 12,267.46 7,408,354.41 EUR 202.5 1111.11 605.83 600 601.55 5.56 0.93% 123.22 74,122.48 EUR 586 656
EUR btc·e btceEUR 599 19 min ago 590.39 8.61 1.46% 3,503.27 2,068,300.86 EUR 531.144 625 599 602 598.64 0.36 0.06% 71.29 42,675.31 EUR 593 606.202
EUR LocalBitcoins localbtcEUR 896.06 3 min ago 618.24 277.82 44.94% 3,071.88 1,899,150.98 EUR 455.48 2707.28 1133.54 593.61 621.86 274.20 44.10% 35.67 22,179.84 EUR 523.01 1072.39
EUR hitbtc hitbtcEUR 618 6 hrs, 39 min ago 592.15 25.85 4.37% 996.10 589,844.14 EUR 537.18 622.49 575.02 620.99 603.44 14.56 2.41% 13.09 7,899.09 EUR 575.2 620
EUR Bitcurex bitcurexEUR 604.5098 1 day ago 601.88 2.63 0.44% 87.86 52,882.94 EUR 490.1205 649.9923 585.004 609.07 603.51 1.00 0.17% 0.24 147.22 EUR 602.44 604.5098
  EUR BitBay bitbayEUR 612.99 2 days, 13 hrs ago 602.48 10.51 1.74% 15.43 9,295.38 EUR 565.53 743 505 600 0.00 0.00 EUR