Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 204.07898 just now 221.23 -17.15 -7.75% 164,979.84 36,498,025.32 EUR 175 264.72498 203.76 204.04 204.99 -0.91 -0.44% 3,348.63 686,427.94 EUR 202.5 209
EUR itBit itbitEUR 203.38 2 min ago 227.99 -24.61 -10.80% 49,148.38 11,205,580.71 EUR 172.6 264.32 203.24 203.38 204.37 -0.99 -0.48% 4,495.90 918,824.37 EUR 202.53 208.09
EUR ANX anxhkEUR 197.36205 0 min ago 227.83 -30.47 -13.37% 23,145.77 5,273,271.04 EUR 176.20243 264.29035 190.45 206.97152 199.21 -1.84 -0.93% 835.76 166,487.65 EUR 190.18457 207.78794
EUR bitcoin.de btcdeEUR 206.77 1 min ago 224.79 -18.02 -8.02% 18,724.81 4,209,176.40 EUR 180.1 511.95 204.25 206.77 207.16 -0.39 -0.19% 268.19 55,557.65 EUR 193.74 224.99
EUR Bitcurex bitcurexEUR 203.1 just now 237.96 -34.86 -14.65% 17,000.51 4,045,483.46 EUR 183.7 264.554 203.35 203.4 202.94 0.16 0.08% 519.09 105,346.26 EUR 201.05 205
EUR hitbtc hitbtcEUR 214.39 0 min ago 240.81 -26.42 -10.97% 12,884.78 3,102,846.04 EUR 181.48 299.89 212.77 214.44 214.23 0.16 0.08% 333.81 71,510.47 EUR 208.75 219.7
EUR LocalBitcoins localbtcEUR 214.54 24 min ago 239.67 -25.13 -10.49% 8,429.86 2,020,385.67 EUR 157.24 1000 356.33 201.45 211.55 2.99 1.41% 89.27 18,884.31 EUR 185.4 408.5
EUR btc·e btceEUR 201.86 1 min ago 222.45 -20.59 -9.26% 3,444.30 766,197.74 EUR 174.29 261.556 201 201.86019 202.08 -0.22 -0.11% 39.67 8,015.53 EUR 200.15 203.99
EUR The Rock Trading Company rockEUR 203.35 2 min ago 227.80 -24.45 -10.73% 2,189.45 498,757.24 EUR 180 263.39 203.35 204.76 204.51 -1.16 -0.57% 57.27 11,712.19 EUR 202.12 207.87
  EUR BitBay bitbayEUR 185.7 2 days ago 233.41 -47.71 -20.44% 38.46 8,977.83 EUR 185.7 400 185.4 230 0.00 0.00 EUR
  EUR Vircurex vcxEUR 374.9995 8 hrs, 48 min ago 328.92 46.08 14.01% 1.02 336.75 EUR 252 419.99502828 260.00026 374.99812501 375.00 0.00 0% 0.01 3.34 EUR 374.9995 374.9995
  EUR IBWT ibwtEUR 1 2 hrs, 56 min ago 0.00 0.00 EUR 950 0.00 0.00 EUR