Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 283.9602 13 min ago 286.85 -2.89 -1.01% 54,659.10 15,678,931.19 EUR 226 331.6 282.48834 283.889 284.95 -0.99 -0.35% 1,132.41 322,681.38 EUR 278.99999 289.5
EUR ANX anxhkEUR 282.54862 2 min ago 295.59 -13.05 -4.41% 30,259.18 8,944,429.39 EUR 231.97006 331.06982 280.90515 286.22618 280.87 1.68 0.60% 741.40 208,240.58 EUR 271.27503 287.94043
EUR hitbtc hitbtcEUR 284.01 0 min ago 292.34 -8.33 -2.85% 22,360.70 6,536,965.16 EUR 225.71 331.86 284 286.07 285.83 -1.82 -0.64% 211.69 60,508.31 EUR 281.25 291
EUR zyado zyadoEUR 283.22 0 min ago 285.42 -2.20 -0.77% 16,694.42 4,764,897.78 EUR 231.13 333.43 282.3 283.08 283.22 0.00 0.00% 400.15 113,328.41 EUR 274.69 287
EUR bitcoin.de btcdeEUR 287.99 1 min ago 295.13 -7.14 -2.42% 16,229.69 4,789,919.82 EUR 235 530 284.2 287.94 291.20 -3.21 -1.10% 401.55 116,932.07 EUR 279.2 379
EUR LocalBitcoins localbtcEUR 272.93 2 hrs, 35 min ago 307.98 -35.05 -11.38% 5,064.44 1,559,738.67 EUR 218.82 1201.63 520 268.48 300.57 -27.64 -9.20% 159.76 48,019.09 EUR 257.97 1000
EUR btc·e btceEUR 292.446 5 min ago 292.24 0.20 0.07% 3,675.02 1,073,994.55 EUR 237 335.537 290.33003 292.44663 291.55 0.90 0.31% 213.71 62,305.05 EUR 282.424 300
EUR Bitcoin-Central bcEUR 283.67 56 min ago 292.70 -9.03 -3.09% 2,801.10 819,878.74 EUR 228.2 338.4 283.81 291.81 285.88 -2.21 -0.77% 38.71 11,065.37 EUR 281 294.7
EUR itBit itbitEUR 281.45 6 hrs, 30 min ago 284.77 -3.32 -1.17% 2,438.82 694,511.17 EUR 232.47 324 279.61 280.21 283.24 -1.79 -0.63% 49.48 14,014.05 EUR 280.26 286
EUR The Rock Trading Company rockEUR 286.04 42 min ago 298.47 -12.43 -4.16% 1,215.89 362,903.25 EUR 230.13 335.64 287 291.15 290.61 -4.57 -1.57% 33.95 9,866.28 EUR 286.02 294.67
EUR Justcoin justEUR 283.566 3 hrs, 56 min ago 291.92 -8.35 -2.86% 720.55 210,343.37 EUR 223 356.35 283.607 286.073 283.99 -0.43 -0.15% 12.46 3,539.22 EUR 281.88 288.168
  EUR Bitalo bitaloEUR 300 4 days, 3 hrs ago 305.38 -5.38 -1.76% 22.69 6,929.10 EUR 258 375.86 301 333.11 0.00 0.00 EUR
  EUR Vircurex vcxEUR 420 1 day, 17 hrs ago 365.16 54.84 15.02% 0.32 118.57 EUR 330 469.98223467 350 439.999999 0.00 0.00 EUR
  EUR Ripple rippleEUR 357.14285714 6 days, 17 hrs ago 398.25 -41.11 -10.32% 0.15 61.46 EUR 357.14285714 460 3500 0.00 0.00 EUR
  EUR IBWT ibwtEUR 160 4 days, 10 hrs ago 186.67 -26.67 -14.29% 0.02 2.80 EUR 160 200 950 0.00 0.00 EUR