Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR ANX anxhkEUR 466.12136 2 hrs, 57 min ago 457.77 8.35 1.82% 30,777.27 14,089,052.67 EUR 409.6573 505.02137 460.16415 465 462.16 3.96 0.86% 1,249.86 577,638.48 EUR 456.91708 468.80184
EUR Kraken krakenEUR 460.22596 just now 451.75 8.48 1.88% 19,920.82 8,999,218.87 EUR 408.9998 480 460.12003 461 459.21 1.02 0.22% 362.95 166,670.31 EUR 456 462.1588
EUR bitcoin.de btcdeEUR 465.99 14 min ago 452.61 13.38 2.96% 8,143.43 3,685,825.33 EUR 400 630 460.2 460 463.40 2.59 0.56% 280.25 129,868.09 EUR 440 550
EUR hitbtc hitbtcEUR 462.6 3 min ago 453.27 9.33 2.06% 5,354.54 2,427,073.21 EUR 408.7 481.21 461.19 462.66 462.06 0.54 0.12% 173.34 80,093.80 EUR 459.74 464.26
EUR zyado zyadoEUR 461.69 0 min ago 451.32 10.37 2.30% 3,882.84 1,752,417.98 EUR 409.45 479.52 459.65 461.69 460.00 1.69 0.37% 83.10 38,223.78 EUR 456.35 462.12
EUR LocalBitcoins localbtcEUR 476.77 6 min ago 462.89 13.88 3.00% 3,166.42 1,465,704.97 EUR 334.84 1039.6 802.47 424.89 461.81 14.96 3.24% 120.98 55,870.04 EUR 406.61 803.86
EUR btc·e btceEUR 455 11 min ago 453.32 1.68 0.37% 1,915.45 868,309.74 EUR 410.011 494.506 455 457.2 455.66 -0.66 -0.15% 54.13 24,663.88 EUR 450 459
EUR Bitcoin-24.com btc24EUR 461.75292 1 hr, 16 min ago 459.15 2.61 0.57% 1,677.31 770,132.00 EUR 412 503 461.83119 464.99 462.73 -0.98 -0.21% 27.34 12,649.88 EUR 459.06449 465
EUR Bitcoin-Central bcEUR 460 24 min ago 453.02 6.98 1.54% 1,482.34 671,523.94 EUR 415 483.9 458 460 458.81 1.19 0.26% 25.78 11,829.69 EUR 457 460
EUR The Rock Trading Company rockEUR 453.1 1 hr, 15 min ago 453.81 -0.71 -0.16% 730.53 331,518.37 EUR 415.16 497.83 453.22 459 455.19 -2.09 -0.46% 23.35 10,628.76 EUR 451.03 459
EUR itBit itbitEUR 455.51 1 hr, 50 min ago 456.99 -1.48 -0.32% 619.10 282,920.04 EUR 415 478.59 455.6 456.45 454.13 1.38 0.30% 11.71 5,318.15 EUR 436.8 460.21
  EUR Bitcoin Euro Exchange btceurEUR 451.03 2 days, 17 hrs ago 454.84 -3.81 -0.84% 368.93 167,803.21 EUR 401.82 542.88 447.39 483.83 0.00 0.00 EUR
EUR Bitcurex bitcurexEUR 457.03 1 hr, 13 min ago 453.82 3.21 0.71% 308.99 140,224.88 EUR 409.15 488.63 457 462 458.77 -1.74 -0.38% 4.20 1,926.11 EUR 452.01 460
EUR Justcoin justEUR 465.508 2 hrs, 52 min ago 461.07 4.44 0.96% 273.90 126,288.58 EUR 405.55 620 460.99 466.003 461.92 3.59 0.78% 10.79 4,986.24 EUR 457.35 466.353
  EUR Bitalo bitaloEUR 477 1 day, 10 hrs ago 480.01 -3.01 -0.63% 11.61 5,572.00 EUR 417 600 680 465 0.00 0.00 EUR
  EUR Vircurex vcxEUR 450 4 days, 9 hrs ago 488.75 -38.75 -7.93% 0.37 178.74 EUR 360.01 525 485 488.9 0.00 0.00 EUR
  EUR Ripple rippleEUR 180 1 day, 8 hrs ago 370.77 -190.77 -51.45% 0.10 36.10 EUR 180 443 452.84999999 0.00 0.00 EUR