Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 265.603 just now 250.02 15.58 6.23% 118,968.37 29,744,972.30 EUR 221.20001 281.21811 265.21 265.69088 262.86 2.74 1.04% 3,528.26 927,436.23 EUR 258.13913 266.79999
EUR ANX anxhkEUR 266.57277 0 min ago 250.21 16.36 6.54% 27,094.31 6,779,259.52 EUR 219.9502 282.28725 263.71714 269.79964 264.92 1.66 0.63% 901.14 238,727.13 EUR 257.3608 269.73187
EUR itBit itbitEUR 266.68 18 min ago 254.39 12.29 4.83% 19,827.73 5,043,955.81 EUR 222.95 279.12 266.89 267 265.20 1.48 0.56% 1,071.21 284,080.53 EUR 258.84 268.28
EUR bitcoin.de btcdeEUR 263.4 6 min ago 251.04 12.36 4.92% 19,691.72 4,943,439.39 EUR 130 528.91 265.35 266.9 263.60 -0.20 -0.08% 591.90 156,022.59 EUR 256.1 279.99
EUR hitbtc hitbtcEUR 279.05 0 min ago 273.27 5.78 2.11% 19,299.41 5,274,012.66 EUR 240 305 279.04 299.88 279.24 -0.19 -0.07% 520.84 145,440.88 EUR 276 299.89
EUR Bitcurex bitcurexEUR 265.2936 just now 250.23 15.06 6.02% 9,651.64 2,415,166.34 EUR 221.799 280.9073 265.6198 265.632 259.45 5.84 2.25% 174.08 45,165.56 EUR 257.9641 266.6853
EUR btc·e btceEUR 258.8 4 min ago 250.69 8.11 3.23% 3,924.13 983,757.80 EUR 210 275 257.4202 260.2 257.49 1.31 0.51% 156.38 40,266.92 EUR 253.18 260.6
EUR The Rock Trading Company rockEUR 264.03 8 min ago 250.64 13.39 5.34% 3,015.55 755,826.01 EUR 218.81 280 264.06 265.85 260.17 3.86 1.48% 74.00 19,252.57 EUR 255.52 266
  EUR BitBay bitbayEUR 245 4 days, 22 hrs ago 264.89 -19.89 -7.51% 31.93 8,457.43 EUR 235 494.99 245 279 0.00 0.00 EUR
  EUR Vircurex vcxEUR 398.99930974 1 day, 17 hrs ago 320.17 78.83 24.62% 0.09 29.69 EUR 252.000252 399.9999 274 398.99930974 0.00 0.00 EUR