Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 535.679 just now 534.61 1.07 0.20% 100,727.78 53,849,851.43 EUR 505.55 562.499 535.558 535.679 536.76 -1.08 -0.20% 1,359.67 729,814.51 EUR 534.12 539.088
EUR The Rock Trading Company rockEUR 537.5 2 min ago 536.96 0.54 0.10% 11,967.65 6,426,138.34 EUR 506.01 567.38 535.38 537.55 538.90 -1.40 -0.26% 213.29 114,944.56 EUR 535.25 541.61
EUR itBit itbitEUR 533.39 43 min ago 529.34 4.05 0.77% 10,267.72 5,435,123.52 EUR 506.91 560.18 532.67 533.64 533.44 -0.05 -0.01% 28.65 15,282.96 EUR 532.7 536.17
EUR bitcoin.de btcdeEUR 539.2 3 min ago 536.40 2.80 0.52% 9,052.12 4,855,576.58 EUR 276.89 1000 536.9 536.95 541.34 -2.14 -0.39% 164.31 88,945.70 EUR 530.1 1000
EUR Coinbase coinbaseEUR 537.18 0 min ago 536.37 0.81 0.15% 8,682.05 4,656,775.61 EUR 507.09 563.09 537.15 537.16 538.01 -0.83 -0.16% 169.25 91,060.06 EUR 535.38 540.17
EUR LocalBitcoins localbtcEUR 563.2 8 min ago 552.29 10.91 1.98% 4,196.24 2,317,550.83 EUR 424.68 2719.3 1090.03 530.26 592.54 -29.34 -4.95% 41.26 24,447.56 EUR 500.86 2680
EUR Bitcurex bitcurexEUR 538.45 just now 542.09 -3.64 -0.67% 3,041.46 1,648,755.74 EUR 504 562.22 532 544.485 538.42 0.03 0.01% 132.56 71,371.91 EUR 538.365 538.46
EUR btc·e btceEUR 534.11 19 min ago 536.21 -2.10 -0.39% 1,836.90 984,954.09 EUR 504.04 562.913 534.11 537.30695 536.37 -2.26 -0.42% 17.84 9,569.68 EUR 533.101 538
  EUR BitBay bitbayEUR 566 1 day, 3 hrs ago 576.87 -10.87 -1.89% 119.84 69,133.47 EUR 491.26 743.99 538 566 0.00 0.00 EUR
EUR hitbtc hitbtcEUR 532 3 hrs, 54 min ago 539.77 -7.77 -1.44% 17.01 9,181.45 EUR 502.8 559.44 530 559.86 545.72 -13.72 -2.51% 0.02 10.91 EUR 532 559.44