Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 608.99 3 min ago 584.86 24.13 4.13% 345,774.83 202,230,417.19 EUR 474.693 696.267 608 608.99 610.44 -1.45 -0.24% 7,782.18 4,750,518.30 EUR 601.976 619.95
EUR itBit itbitEUR 611.42 1 hr ago 564.28 47.14 8.36% 32,882.68 18,554,903.21 EUR 477.4 691.61 608.56 609.8 609.80 1.62 0.27% 1,500.58 915,059.32 EUR 601.06 627.89
EUR Coinbase coinbaseEUR 611.46 19 min ago 577.43 34.03 5.89% 24,369.28 14,071,669.42 EUR 473.2 715.65 610.82 611.97 612.55 -1.09 -0.18% 428.03 262,190.67 EUR 597.72 622.15
EUR bitcoin.de btcdeEUR 612 1 min ago 584.68 27.32 4.67% 22,960.70 13,424,659.51 EUR 255 1099 612 613.17 614.20 -2.20 -0.36% 348.90 214,297.20 EUR 582.3 999.99
EUR The Rock Trading Company rockEUR 610.4 6 min ago 577.57 32.83 5.68% 10,256.33 5,923,771.49 EUR 476.98 700.37 607.88 610.4 611.83 -1.43 -0.23% 521.82 319,269.84 EUR 605.47 620.18
EUR btc·e btceEUR 604.5 7 min ago 573.62 30.88 5.38% 5,001.28 2,868,832.25 EUR 466 689 601.36147 605 611.16 -6.66 -1.09% 226.33 138,323.33 EUR 580 620.991
EUR LocalBitcoins localbtcEUR 836.82 1 hr, 38 min ago 585.08 251.74 43.03% 3,825.63 2,238,290.90 EUR 384.01 1975.74 1032.22 602.7 627.18 209.64 33.43% 114.90 72,063.32 EUR 512.82 1765.71
EUR hitbtc hitbtcEUR 615 15 hrs, 52 min ago 566.82 48.18 8.50% 1,304.45 739,392.53 EUR 469.95 723.08 590 622.64 601.54 13.46 2.24% 25.49 15,333.32 EUR 576.29 618.01
EUR Bitcurex bitcurexEUR 551.0101 15 hrs, 59 min ago 516.44 34.57 6.69% 994.37 513,532.62 EUR 469.435 785.735 592.0099 625.2666 609.01 -58.00 -9.52% 17.45 10,625.61 EUR 551.0101 625
  EUR BitBay bitbayEUR 600 1 day, 8 hrs ago 587.74 12.26 2.09% 26.98 15,854.64 EUR 489.18 743.99 355.03 620 0.00 0.00 EUR
  EUR Vircurex vcxEUR 420 1 day, 21 hrs ago 424.48 -4.48 -1.06% 0.31 130.07 EUR 380 425 400 420 0.00 0.00 EUR