Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 212.85618 just now 209.71 3.14 1.50% 125,629.18 26,345,977.83 EUR 148.17122 275 213.07 213.56998 226.02 -13.17 -5.83% 4,795.10 1,083,799.85 EUR 210 237.47072
EUR ANX anxhkEUR 211.71913 just now 220.80 -9.08 -4.11% 33,414.34 7,377,927.44 EUR 144.98505 281.39733 209.23246 215.238 227.56 -15.84 -6.96% 1,151.46 262,025.90 EUR 206.97438 238.10313
EUR bitcoin.de btcdeEUR 217.75 1 min ago 216.28 1.47 0.68% 27,928.22 6,040,400.45 EUR 140 670 213 215 228.60 -10.85 -4.75% 1,040.60 237,879.48 EUR 210 400
EUR zyado zyadoEUR 213.96 1 min ago 211.35 2.61 1.23% 21,488.39 4,541,662.00 EUR 152.79 273.85 213.96 214.19 228.91 -14.95 -6.53% 766.95 175,564.40 EUR 212.85 237.58
EUR hitbtc hitbtcEUR 225.7 0 min ago 228.53 -2.83 -1.24% 13,098.07 2,993,288.48 EUR 143.3 286.98 222.72 238.27 241.21 -15.51 -6.43% 189.69 45,754.39 EUR 221 259.23
EUR LocalBitcoins localbtcEUR 217.94 9 min ago 220.72 -2.78 -1.26% 7,833.60 1,729,024.14 EUR 134.59 1000 524.53 195.08 238.21 -20.27 -8.51% 316.04 75,282.79 EUR 197.37 696.28
EUR itBit itbitEUR 212.96 3 min ago 215.59 -2.63 -1.22% 6,983.76 1,505,645.11 EUR 140.45 275.4 211.39 211.65 223.20 -10.24 -4.59% 267.32 59,664.57 EUR 210.32 234.17
EUR btc·e btceEUR 206.73 0 min ago 208.96 -2.23 -1.07% 6,719.65 1,404,119.36 EUR 144 274 207.43 208.94499 219.26 -12.53 -5.71% 219.01 48,018.63 EUR 200.178 233.41
EUR Bitcoin-Central bcEUR 218.89995 2 min ago 216.56 2.34 1.08% 4,012.78 869,012.56 EUR 90 276 211.50000003 218.89994998 228.80 -9.90 -4.33% 115.79 26,493.14 EUR 210 240
EUR The Rock Trading Company rockEUR 219 16 min ago 216.82 2.18 1.01% 2,382.20 516,510.93 EUR 155 278.62 215 219.6 225.45 -6.45 -2.86% 114.59 25,834.30 EUR 219 236.5
EUR Bitcurex bitcurexEUR 222 1 hr, 13 min ago 211.60 10.40 4.92% 473.69 100,231.90 EUR 131.9989 265 205.0029 221.229 229.48 -7.48 -3.26% 11.21 2,571.96 EUR 221 243.4788
EUR Vircurex vcxEUR 300 21 hrs, 32 min ago 272.16 27.84 10.23% 1.72 469.15 EUR 179.999856 485.99888888 252.000252 377.99894917 298.02 1.98 0.66% 0.13 39.51 EUR 289 300