Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 242.71571 just now 222.37 20.35 9.15% 98,332.58 21,866,163.36 EUR 193.92 252 241.83 242.7056 243.47 -0.76 -0.31% 3,541.83 862,334.62 EUR 240.62 247.5
EUR ANX anxhkEUR 242.60512 0 min ago 221.55 21.05 9.50% 23,623.54 5,233,844.62 EUR 200.88682 254.12178 241.07874 245.59758 244.51 -1.90 -0.78% 1,448.38 354,142.48 EUR 240.38097 247.12911
EUR bitcoin.de btcdeEUR 240.63 12 min ago 223.68 16.95 7.58% 15,791.97 3,532,304.36 EUR 190 400.56 241.24 244.76 245.73 -5.10 -2.08% 579.34 142,360.47 EUR 234.26 268.68
EUR itBit itbitEUR 242.85 44 min ago 221.40 21.45 9.69% 14,528.60 3,216,602.59 EUR 201.34 250.5 241.73 242.32 243.96 -1.11 -0.45% 101.18 24,683.58 EUR 241.89 248
  EUR LocalBitcoins localbtcEUR 244.69 3 days, 10 hrs ago 221.86 22.83 10.29% 8,557.24 1,898,486.57 EUR 122.27 1000 360.2 226.69 0.00 0.00 EUR
EUR Bitcurex bitcurexEUR 242.8475 just now 221.95 20.90 9.42% 6,679.05 1,482,415.05 EUR 199.8991 260 242.8475 242.9153 244.43 -1.58 -0.65% 322.18 78,751.38 EUR 240.7163 246.7609
  EUR zyado zyadoEUR 234.57 3 days, 1 hr ago 211.61 22.96 10.85% 6,027.76 1,275,530.92 EUR 199.87 236.26 234.17 234.57 0.00 0.00 EUR
EUR hitbtc hitbtcEUR 269.98 4 min ago 256.49 13.49 5.26% 3,895.71 999,192.01 EUR 233.01 283.04 260.01 269.99 264.64 5.34 2.02% 187.69 49,670.45 EUR 260.01 276.37
EUR The Rock Trading Company rockEUR 240.72 1 hr, 26 min ago 218.30 22.42 10.27% 2,708.04 591,158.55 EUR 199.5 248.24 241.2 241.85 241.43 -0.71 -0.29% 120.90 29,188.95 EUR 239.25 244.99
EUR btc·e btceEUR 241.9 0 min ago 222.14 19.76 8.90% 2,217.47 492,580.05 EUR 196.589 252.87 240.4 243.36997 243.51 -1.61 -0.66% 127.53 31,055.41 EUR 240.17 248
  EUR BitBay bitbayEUR 235 1 day, 11 hrs ago 245.39 -10.39 -4.23% 38.63 9,478.61 EUR 199.75 699 221.01 279.99 0.00 0.00 EUR
  EUR Vircurex vcxEUR 252.000252 3 days, 4 hrs ago 326.05 -74.05 -22.71% 0.56 182.86 EUR 252.000252 419.99502828 252.000252 399.9999 0.00 0.00 EUR