Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 513.79 0 min ago 520.77 -6.98 -1.34% 149,357.83 77,781,647.51 EUR 430 595 513.1 513.89 512.90 0.89 0.17% 3,145.22 1,613,169.03 EUR 508.21 516.498
EUR itBit itbitEUR 514.73 2 hrs, 31 min ago 510.96 3.77 0.74% 22,035.33 11,259,261.33 EUR 430.67 593.65 513.02 514.13 512.25 2.48 0.48% 466.76 239,097.95 EUR 509 516.46
EUR bitcoin.de btcdeEUR 510.12 1 hr, 21 min ago 527.71 -17.59 -3.33% 11,993.12 6,328,849.59 EUR 195 999.99 514.63 516.58 515.03 -4.91 -0.95% 267.45 137,742.20 EUR 508 570
EUR Coinbase coinbaseEUR 516.34 5 min ago 527.65 -11.31 -2.14% 11,204.77 5,912,237.99 EUR 434.78 597.27 516.3 516.8 515.28 1.06 0.21% 237.78 122,524.99 EUR 511.45 519.47
EUR The Rock Trading Company rockEUR 512.42 0 min ago 533.79 -21.37 -4.00% 8,433.36 4,501,607.78 EUR 438.64 598.49 512.32 514.21 512.64 -0.22 -0.04% 140.04 71,789.66 EUR 508.88 516.69
EUR LocalBitcoins localbtcEUR 563.06 1 min ago 550.90 12.16 2.21% 4,490.36 2,473,734.16 EUR 401.11 3597.12 1535.23 510 531.05 32.01 6.03% 115.09 61,117.79 EUR 468.85 871.08
EUR btc·e btceEUR 509.509 3 min ago 524.91 -15.40 -2.93% 2,710.91 1,422,973.94 EUR 427.289 596.233 509.509 511 509.07 0.44 0.09% 65.17 33,176.02 EUR 506.072 515.194
EUR hitbtc hitbtcEUR 531.56 6 hrs, 37 min ago 547.99 -16.43 -3.00% 559.54 306,624.71 EUR 438.15 626.99 510 527.76 529.19 2.37 0.45% 0.11 58.21 EUR 526.48 531.56
  EUR Bitcurex bitcurexEUR 513 2 hrs, 12 min ago 518.00 -5.00 -0.97% 85.07 44,067.89 EUR 450 596 502.126 513 513 0.00 0% 3.05 1,562.63 EUR 513 513
EUR BitBay bitbayEUR 497.31 8 hrs, 44 min ago 562.16 -64.85 -11.54% 54.51 30,641.72 EUR 350 744 497.99 536.61 518.40 -21.09 -4.07% 0.67 345.80 EUR 497.31 534.9
  EUR Vircurex vcxEUR 419 4 days, 15 hrs ago 411.86 7.14 1.73% 0.03 10.50 EUR 405 419 405 419 0.00 0.00 EUR