Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 862.15 0 min ago 873.61 -11.46 -1.31% 344,916.47 301,324,072.05 EUR 716.312 1089 862.02 862.87 847.67 14.48 1.71% 5,786.57 4,905,076.19 EUR 830 867.4
EUR zyado zyadoEUR 860.79 0 min ago 883.26 -22.47 -2.54% 36,171.63 31,949,049.72 EUR 770.84 1082.94 859.92 860.79 845.53 15.26 1.81% 2,048.65 1,732,194.51 EUR 832.9 864.7
EUR bitcoin.de btcdeEUR 866.49 1 min ago 881.62 -15.13 -1.72% 24,786.57 21,852,241.83 EUR 701 1479 856.82 862.1 850.47 16.02 1.88% 475.95 404,779.17 EUR 833.34 950
EUR itBit itbitEUR 858.16 15 min ago 883.97 -25.81 -2.92% 17,472.10 15,444,765.16 EUR 712.93 1095.75 855.32 857.32 837.74 20.42 2.44% 666.36 558,236.03 EUR 832.79 861.26
EUR The Rock Trading Company rockEUR 861.26 4 min ago 868.65 -7.39 -0.85% 9,890.21 8,591,181.09 EUR 600 1094 861.43 864.91 848.01 13.25 1.56% 171.75 145,646.88 EUR 833.63 867.72
EUR btc·e btceEUR 867.46626 0 min ago 873.31 -5.84 -0.67% 5,970.20 5,213,818.52 EUR 726.10003 1063 863.36394 869 854.08 13.39 1.57% 111.69 95,394.74 EUR 850 869
EUR LocalBitcoins localbtcEUR 961.54 1 min ago 888.09 73.45 8.27% 4,433.68 3,937,523.72 EUR 216.95 100000 2052.39 852.41 866.20 95.34 11.01% 152.80 132,355.67 EUR 712.62 5294.12
EUR BitBay bitbayEUR 837.11 49 min ago 884.82 -47.71 -5.39% 243.54 215,485.75 EUR 606.01 1136.99 835.97 860 847.10 -9.99 -1.18% 22.01 18,646.07 EUR 822.03 860
EUR hitbtc hitbtcEUR 850.24 4 hrs, 43 min ago 844.23 6.01 0.71% 46.70 39,425.54 EUR 738.53 1060.53 858.07 873.63 855.29 -5.05 -0.59% 0.21 179.61 EUR 844.22 878.88
  EUR Vircurex vcxEUR 500 6 days ago 499.74 0.26 0.05% 0.29 145.60 EUR 499 500 499 500 0.00 0.00 EUR