Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 259.78079 just now 281.39 -21.61 -7.68% 55,675.46 15,666,749.03 EUR 226 325.06737 258.08001 259.25566 266.61 -6.82 -2.56% 1,517.00 404,440.11 EUR 256.89889 274.33886
EUR ANX anxhkEUR 262 9 min ago 285.97 -23.97 -8.38% 31,967.02 9,141,749.48 EUR 231.97006 323.62394 258.17627 263.90814 268.20 -6.20 -2.31% 296.59 79,544.70 EUR 259.44567 275.30674
EUR hitbtc hitbtcEUR 257.73 0 min ago 287.46 -29.73 -10.34% 19,956.07 5,736,524.62 EUR 225.71 324.68 255 257.75 267.07 -9.34 -3.50% 332.45 88,787.73 EUR 256 273.27
EUR zyado zyadoEUR 258.35 0 min ago 278.25 -19.90 -7.15% 18,816.00 5,235,578.84 EUR 231.13 327.71 258.03 258.35 269.67 -11.32 -4.20% 748.95 201,966.09 EUR 255.57 275.47
  EUR bitcoin.de btcdeEUR 286.9 6 days, 11 hrs ago 289.61 -2.71 -0.93% 13,142.79 3,806,235.23 EUR 235 530 278.2 282.84 0.00 0.00 EUR
EUR LocalBitcoins localbtcEUR 405.35 18 min ago 300.06 105.29 35.09% 5,059.86 1,518,284.57 EUR 218.82 1201.63 474.78 254.49 277.32 128.03 46.17% 132.27 36,680.00 EUR 249.74 429.66
EUR btc·e btceEUR 258.14 7 min ago 283.55 -25.41 -8.96% 3,986.07 1,130,262.33 EUR 237 332 258.14 260.44441 265.11 -6.97 -2.63% 44.17 11,709.69 EUR 258.14 271.947
EUR itBit itbitEUR 271.3 19 hrs, 34 min ago 280.05 -8.75 -3.12% 2,509.42 702,752.71 EUR 232.47 318.77 257.64 258.18 271.25 0.05 0.02% 21.64 5,869.49 EUR 269.06 272.9
  EUR Bitcoin-Central bcEUR 275 6 days, 18 hrs ago 288.40 -13.40 -4.65% 2,306.97 665,319.80 EUR 228.2 324 261.25 264 0.00 0.00 EUR
EUR The Rock Trading Company rockEUR 270.12 1 min ago 293.16 -23.04 -7.86% 1,296.43 380,061.93 EUR 230.13 330.98 265 270.12 272.43 -2.31 -0.85% 31.37 8,546.23 EUR 265 278.99
  EUR Justcoin justEUR 150.02 2 days, 20 hrs ago 283.22 -133.20 -47.03% 711.89 201,618.45 EUR 150.02 356.35 150.014 285.249 0.00 0.00 EUR
  EUR Bitalo bitaloEUR 333.11 4 days, 1 hr ago 304.20 28.91 9.50% 22.41 6,818.03 EUR 258 375.86 301 384.21 0.00 0.00 EUR
EUR Vircurex vcxEUR 433.85456 2 hrs, 28 min ago 363.47 70.39 19.37% 0.29 103.98 EUR 330 439.999472 351 433.85453726 433.85 0.00 0% 0.00 0.06 EUR 433.85456 433.85456
  EUR IBWT ibwtEUR 150 3 days, 4 hrs ago 172.97 -22.97 -13.28% 0.04 6.40 EUR 150 200 950 0.00 0.00 EUR