Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 202.9 0 min ago 219.78 -16.88 -7.68% 67,377.06 14,808,353.00 EUR 198.78972 236.62 201.91002 202.9 202.44 0.46 0.23% 2,162.36 437,744.13 EUR 198.78972 205.85345
EUR ANX anxhkEUR 201.15981 1 min ago 219.11 -17.95 -8.19% 28,575.25 6,260,996.81 EUR 197.14195 275.092 199.98003 202.42 201.38 -0.22 -0.11% 1,572.42 316,657.75 EUR 197.14195 205.3191
EUR bitcoin.de btcdeEUR 205.05 0 min ago 222.06 -17.01 -7.66% 13,529.59 3,004,338.32 EUR 130 324.87 204 204 205.38 -0.33 -0.16% 636.60 130,745.22 EUR 201 258.61
EUR zyado zyadoEUR 203.92 0 min ago 211.54 -7.62 -3.60% 6,694.21 1,416,081.04 EUR 200.19 224.55 203.92 203.93 203.09 0.83 0.41% 243.79 49,511.94 EUR 200.19 205.66
EUR LocalBitcoins localbtcEUR 220.26 3 min ago 226.88 -6.62 -2.92% 5,704.46 1,294,216.92 EUR 122.1 1000 382.12 187.79 211.07 9.19 4.36% 161.35 34,054.49 EUR 172.56 422.75
EUR btc·e btceEUR 206 12 min ago 223.44 -17.44 -7.81% 2,470.09 551,916.70 EUR 202.23 243.432 203.75901 206.06554 205.05 0.95 0.46% 61.46 12,601.49 EUR 202.23 210
EUR The Rock Trading Company rockEUR 204.01 42 min ago 218.48 -14.47 -6.62% 2,355.58 514,639.95 EUR 200.84 240.34 204.01 205.56 204.08 -0.07 -0.03% 146.18 29,832.35 EUR 200.84 207.98
EUR itBit itbitEUR 203.24 9 hrs, 53 min ago 221.21 -17.97 -8.12% 1,984.05 438,893.66 EUR 198.52 236.78 202.82 203.07 199.99 3.25 1.63% 11.01 2,202.59 EUR 198.52 203.24
EUR Bitcoin-Central bcEUR 203 1 min ago 220.10 -17.10 -7.77% 1,929.73 424,740.05 EUR 200 239.98999999 203.01 209.99999999 202.70 0.30 0.15% 79.24 16,062.80 EUR 200 212
EUR hitbtc hitbtcEUR 237.81 3 min ago 245.55 -7.74 -3.15% 1,329.99 326,583.82 EUR 223.8 285 237.81 243.47 239.11 -1.30 -0.54% 53.01 12,675.31 EUR 237.81 242.85
EUR Bitcurex bitcurexEUR 204.3984 just now 215.65 -11.25 -5.22% 987.90 213,044.75 EUR 200.6362 248 204.3984 204.4267 204.36 0.04 0.02% 66.82 13,655.67 EUR 200.6362 205.9451
  EUR BitBay bitbayEUR 233 5 days, 22 hrs ago 216.66 16.34 7.54% 7.41 1,604.81 EUR 208.74 290 208.74 224 0.00 0.00 EUR
EUR Vircurex vcxEUR 302 1 hr, 13 min ago 303.19 -1.19 -0.39% 0.39 117.99 EUR 302 304 252.000252 449.99842501 303.19 -1.19 -0.39% 0.39 117.57 EUR 302 304