Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 904.054 just now 1046.71 -142.66 -13.63% 428,022.98 448,016,905.38 EUR 815.824 1227.45 904.211 905.19 876.03 28.02 3.20% 14,497.15 12,699,945.97 EUR 848.45 915.5
  EUR zyado zyadoEUR 930.44 2 days, 8 hrs ago 1089.80 -159.36 -14.62% 54,188.40 59,054,495.29 EUR 851.57 1221.91 930.11 930.15 0.00 0.00 EUR
EUR bitcoin.de btcdeEUR 909.66 0 min ago 1065.89 -156.23 -14.66% 27,175.87 28,966,437.85 EUR 732.57 2194 902 905 885.37 24.29 2.74% 623.59 552,104.77 EUR 841.11 1199.99
EUR itBit itbitEUR 908.25 0 min ago 1067.66 -159.41 -14.93% 20,112.11 21,472,930.72 EUR 828.67 1222.85 899.91 908.25 892.44 15.81 1.77% 11.73 10,468.62 EUR 850.84 911.13
EUR The Rock Trading Company rockEUR 920.57 1 min ago 1070.91 -150.34 -14.04% 9,924.79 10,628,569.96 EUR 825 1230 910.81 916.26 888.03 32.54 3.66% 268.97 238,850.84 EUR 852.64 923.53
EUR btc·e btceEUR 924.05237 12 min ago 1066.18 -142.13 -13.33% 5,512.67 5,877,520.83 EUR 841.27436 1220 921.28834 929.17 887.50 36.55 4.12% 157.29 139,593.71 EUR 869.667 980
EUR LocalBitcoins localbtcEUR 1183.49 20 min ago 1134.47 49.02 4.32% 3,413.12 3,872,082.00 EUR 689.04 13333.33 2184.22 900.57 980.15 203.34 20.75% 30.73 30,120.11 EUR 785.69 3469.39
EUR BitBay bitbayEUR 919.99 1 hr, 6 min ago 1099.66 -179.67 -16.34% 548.83 603,525.69 EUR 825.02 1259.99 910.01 924 876.43 43.56 4.97% 2.76 2,415.97 EUR 840.57 919.99
EUR hitbtc hitbtcEUR 869.56 20 hrs, 45 min ago 987.08 -117.52 -11.91% 14.97 14,776.58 EUR 777.8 1230.8 804.19 869.48 868.78 0.78 0.09% 0.15 130.32 EUR 800.03 881.3
  EUR Vircurex vcxEUR 470 2 days, 8 hrs ago 491.07 -21.07 -4.29% 0.06 30.52 EUR 460 500 470 500 0.00 0.00 EUR