Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 302.75558 0 min ago 293.79 8.96 3.05% 53,831.72 15,815,307.52 EUR 255.15 354.4023 301.86001 302.56 294.08 8.68 2.95% 1,360.49 400,093.18 EUR 286.41502 302.75558
EUR ANX anxhkEUR 304.94076 3 min ago 284.95 19.99 7.01% 24,474.79 6,974,186.40 EUR 247.21925 379.27705 298.99014 311.73612 299.58 5.36 1.79% 462.36 138,511.43 EUR 284.20464 316.63874
EUR bitcoin.de btcdeEUR 304.99 0 min ago 291.79 13.20 4.52% 15,118.15 4,411,359.95 EUR 199 528.91 298 302.8 295.99 9.00 3.04% 309.23 91,527.44 EUR 250.01 342
EUR zyado zyadoEUR 301.82 0 min ago 288.31 13.51 4.69% 13,952.68 4,022,750.25 EUR 255.57 360.77 301.75 301.82 298.99 2.83 0.95% 105.08 31,417.12 EUR 296.28 301.82
EUR hitbtc hitbtcEUR 298.68 24 min ago 287.51 11.17 3.88% 6,337.29 1,822,049.30 EUR 255 362.58 302.61 304.86 294.31 4.37 1.49% 276.54 81,387.19 EUR 286.69 302.81
EUR LocalBitcoins localbtcEUR 387.52 23 min ago 298.30 89.22 29.91% 4,652.17 1,387,742.08 EUR 219.01 3278.69 904.98 286.58 295.20 92.32 31.27% 76.90 22,702.32 EUR 250.43 454.55
EUR btc·e btceEUR 300 1 min ago 287.99 12.01 4.17% 2,924.17 842,138.67 EUR 255 349 297.26 300.96997 293.56 6.44 2.19% 70.15 20,593.73 EUR 281 301
EUR Bitcoin-Central bcEUR 299.89999 7 min ago 294.09 5.81 1.98% 2,578.37 758,267.88 EUR 259 355.67 292.24000001 299.89999 293.79 6.11 2.08% 38.93 11,438.72 EUR 286.01 299.9
EUR itBit itbitEUR 288.5 12 hrs, 51 min ago 297.17 -8.67 -2.92% 2,464.16 732,264.28 EUR 257.72 353.51 298.18 298.64 286.98 1.52 0.53% 96.32 27,641.65 EUR 284.7 288.64
EUR The Rock Trading Company rockEUR 301.69 0 min ago 290.52 11.17 3.85% 1,081.84 314,292.00 EUR 250 360.13 299.5 302.99 292.23 9.46 3.24% 14.87 4,345.51 EUR 285.32 301.69
  EUR Bitalo bitaloEUR 301 4 days, 19 hrs ago 315.05 -14.05 -4.46% 3.60 1,134.23 EUR 296 445.05 301 301 0.00 0.00 EUR
  EUR Vircurex vcxEUR 370.00001 4 days ago 383.58 -13.58 -3.54% 0.02 7.70 EUR 350 439.9999998 354 439.9999998 0.00 0.00 EUR