Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ EUR Kraken krakenEUR 299.28966 just now 294.21 5.08 1.73% 61,156.78 17,993,005.58 EUR 226 352 299.17964 300.1271 297.00 2.29 0.77% 944.64 280,559.15 EUR 292.37 301.17303
  EUR ANX anxhkEUR 298.25499 1 day, 19 hrs ago 302.14 -3.88 -1.29% 29,028.92 8,770,715.22 EUR 231.97006 379.10888 271.41436 293.2392 — 0.00 0.00 EUR — —
▲ EUR hitbtc hitbtcEUR 299.93 3 min ago 296.84 3.09 1.04% 21,881.11 6,495,285.47 EUR 225.71 355 299.05 299.94 297.74 2.19 0.74% 616.50 183,555.21 EUR 293.01 301.99
▲ EUR zyado zyadoEUR 300.94 0 min ago 293.69 7.25 2.47% 18,818.68 5,526,946.22 EUR 231.13 353.34 300.3 300.94 297.88 3.06 1.03% 362.76 108,056.31 EUR 292.15 301.62
▲ EUR bitcoin.de btcdeEUR 303.99 6 min ago 303.02 0.97 0.32% 18,516.21 5,610,724.58 EUR 194 530 300.15 301.15 302.82 1.17 0.39% 264.02 79,950.46 EUR 291.3 500
▼ EUR LocalBitcoins localbtcEUR 310.86 13 min ago 313.76 -2.90 -0.93% 5,126.31 1,608,438.89 EUR 219.6 1339.5 550 299.84 313.45 -2.59 -0.83% 168.70 52,877.42 EUR 267.6 1000
▲ EUR btc·e btceEUR 306.342 just now 302.25 4.09 1.35% 4,283.18 1,294,583.76 EUR 237 363 303.33331 306.34243 303.65 2.69 0.89% 101.18 30,723.49 EUR 299.518 307
▲ EUR Bitcoin-Central bcEUR 303 1 hr, 2 min ago 300.04 2.96 0.99% 3,161.29 948,498.74 EUR 228.2 359.89995 298 303 297.90 5.10 1.71% 32.08 9,558.13 EUR 292.07 305.98
  EUR itBit itbitEUR 308.4 2 days, 22 hrs ago 291.44 16.96 5.82% 2,440.40 711,238.35 EUR 232.47 345.82 298.13 298.72 — 0.00 0.00 EUR — —
▼ EUR The Rock Trading Company rockEUR 305.39 12 min ago 298.40 6.99 2.34% 1,012.05 301,992.02 EUR 230.13 357.98 321.05 322.65 305.71 -0.32 -0.11% 10.29 3,145.77 EUR 302 314.99
  EUR Justcoin justEUR 299.072 5 days, 13 hrs ago 301.40 -2.33 -0.77% 698.07 210,399.77 EUR 228.058 410.041 297.35 300 — 0.00 0.00 EUR — —
  EUR Bitalo bitaloEUR 320 1 day, 15 hrs ago 307.57 12.43 4.04% 22.43 6,898.13 EUR 258 375.86 301 318.49 — 0.00 0.00 EUR — —
▼ EUR Vircurex vcxEUR 368.00017664 10 hrs ago 381.34 -13.34 -3.50% 1.73 658.40 EUR 330 479.99999998 368.00017664 439.99947201 368.00 0.00 0% 0.00 0.38 EUR 368.00017664 368.00017664
▼ EUR Ripple rippleEUR 357.14285714 2 hrs, 59 min ago 398.25 -41.11 -10.32% 0.15 61.46 EUR 357.14285714 460 — 3500 398.25 -41.11 -10.32% 0.15 61.46 EUR 357.14285714 460