Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 306 0 min ago 291.10 14.90 5.12% 56,783.54 16,529,818.91 EUR 226 352 305.56 306.88895 302.67 3.33 1.10% 1,312.33 397,201.74 EUR 297.07938 308.74101
  EUR ANX anxhkEUR 298.25499 5 days ago 300.28 -2.03 -0.67% 27,312.58 8,201,427.21 EUR 231.97006 362.45425 297.97754 307.6259 0.00 0.00 EUR
EUR hitbtc hitbtcEUR 307 5 min ago 295.40 11.60 3.93% 22,924.87 6,771,922.06 EUR 225.71 355 306.83 307 301.88 5.12 1.70% 844.60 254,964.38 EUR 297.46 310.49
EUR zyado zyadoEUR 306.6 0 min ago 290.66 15.94 5.48% 17,977.01 5,225,191.09 EUR 231.13 350.81 306.21 306.6 301.01 5.59 1.86% 358.81 108,005.69 EUR 296.36 308.7
EUR bitcoin.de btcdeEUR 303.33 0 min ago 299.53 3.80 1.27% 16,868.26 5,052,480.87 EUR 194 530 305.42 309 304.84 -1.51 -0.50% 375.09 114,344.38 EUR 296.36 331.99
EUR LocalBitcoins localbtcEUR 332.01 18 min ago 311.97 20.04 6.43% 5,185.57 1,617,719.75 EUR 218.82 1339.5 535.8 303.11 321.18 10.83 3.37% 212.58 68,276.53 EUR 271.74 1000
EUR btc·e btceEUR 308.351 0 min ago 297.83 10.52 3.53% 3,789.88 1,128,744.86 EUR 237 360.575 306 308.35037 303.69 4.66 1.53% 68.20 20,712.06 EUR 300.026 310
EUR Bitcoin-Central bcEUR 304.19 just now 296.71 7.48 2.52% 2,919.63 866,288.86 EUR 228.2 357.99998 304.19 308.38 303.28 0.91 0.30% 73.82 22,387.47 EUR 298 309
  EUR itBit itbitEUR 308.4 6 days, 3 hrs ago 288.91 19.49 6.74% 2,257.60 652,254.75 EUR 232.47 345.82 303 303.26 0.00 0.00 EUR
EUR The Rock Trading Company rockEUR 300 0 min ago 298.73 1.27 0.42% 1,094.65 327,010.00 EUR 230.13 335.64 321.05 322.65 303.64 -3.64 -1.20% 32.44 9,849.93 EUR 295.13 308.29
  EUR Bitalo bitaloEUR 300 18 hrs, 2 min ago 307.29 -7.29 -2.37% 23.95 7,358.36 EUR 258 375.86 301 333.11 300 0.00 0% 1.30 390.00 EUR 300 300
  EUR Vircurex vcxEUR 439.999472 2 days, 1 hr ago 377.44 62.55 16.57% 0.37 139.84 EUR 330 479.99999998 368.00017664 439.99947201 0.00 0.00 EUR
  EUR Ripple rippleEUR 357.14285714 3 days, 8 hrs ago 398.25 -41.11 -10.32% 0.15 61.46 EUR 357.14285714 460 3500 0.00 0.00 EUR
  EUR IBWT ibwtEUR 160 1 day, 1 hr ago 186.67 -26.67 -14.29% 0.02 2.80 EUR 160 200 950 0.00 0.00 EUR