Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  EUR Kraken krakenEUR 302.45392 1 day, 10 hrs ago 294.39 8.06 2.74% 52,686.98 15,510,520.16 EUR 255.15 354.4023 301.12001 301.84998 0.00 0.00 EUR
  EUR ANX anxhkEUR 302.90007 1 day, 11 hrs ago 285.15 17.75 6.22% 24,042.41 6,855,720.42 EUR 247.21925 379.27705 295.72055 303.2013 0.00 0.00 EUR
EUR bitcoin.de btcdeEUR 309.66 12 min ago 293.20 16.46 5.61% 15,345.56 4,499,393.81 EUR 199 925 305.5 307.45 310.87 -1.21 -0.39% 447.63 139,156.44 EUR 283 925
EUR zyado zyadoEUR 301.45 7 min ago 290.02 11.43 3.94% 13,495.35 3,913,920.87 EUR 255.57 360.77 301.47 301.54 308.40 -6.95 -2.26% 314.24 96,912.58 EUR 301.44 316.92
EUR hitbtc hitbtcEUR 302.55 0 min ago 289.49 13.06 4.51% 6,638.00 1,921,663.58 EUR 255 362.58 301.21 302.57 307.29 -4.74 -1.54% 352.19 108,223.71 EUR 300.58 318
  EUR LocalBitcoins localbtcEUR 296.1 1 day, 11 hrs ago 297.96 -1.86 -0.63% 4,705.89 1,402,171.82 EUR 219.01 3278.69 902.19 285.69 0.00 0.00 EUR
EUR btc·e btceEUR 302.226 0 min ago 288.96 13.26 4.59% 2,989.69 863,909.45 EUR 255 349 299.7006 304.73759 304.28 -2.05 -0.68% 80.47 24,486.84 EUR 299.699 310.866
EUR itBit itbitEUR 302.16 0 min ago 298.66 3.50 1.17% 2,800.10 836,264.50 EUR 257.72 353.51 302.53 302.95 308.30 -6.14 -1.99% 91.33 28,158.09 EUR 301.5 312.71
EUR Bitcoin-Central bcEUR 304.1 just now 295.43 8.67 2.94% 2,680.52 791,896.25 EUR 259 355.67 304.1 309.89999999 308.01 -3.91 -1.27% 101.25 31,187.17 EUR 300 313.99
EUR The Rock Trading Company rockEUR 303.03 21 min ago 291.64 11.39 3.91% 1,077.34 314,193.79 EUR 250 360.13 303.03 307.09 309.95 -6.92 -2.23% 29.17 9,041.27 EUR 302.03 325.13
  EUR Bitalo bitaloEUR 301 6 days, 10 hrs ago 315.05 -14.05 -4.46% 3.60 1,134.23 EUR 296 445.05 301 301 0.00 0.00 EUR
  EUR Vircurex vcxEUR 370.00001 5 days, 15 hrs ago 383.58 -13.58 -3.54% 0.02 7.70 EUR 350 439.9999998 354 439.9999998 0.00 0.00 EUR