Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 393.53416 2 min ago 401.52 -7.99 -1.99% 30,571.90 12,275,346.45 EUR 337.6 453.72924 393.54417 394.25998 389.86 3.67 0.94% 1,146.17 446,846.44 EUR 380.1 396
EUR ANX anxhkEUR 389.57677 10 min ago 407.47 -17.90 -4.39% 22,300.95 9,087,033.45 EUR 333.64546 3710.61301 386.34682 395.42544 381.01 8.56 2.25% 499.99 190,504.13 EUR 363.23015 398.44606
EUR hitbtc hitbtcEUR 398.54 3 min ago 399.96 -1.42 -0.36% 11,655.27 4,661,652.02 EUR 336 451.66 398.57 399 393.87 4.67 1.19% 1,388.96 547,068.61 EUR 385.76 401.11
EUR bitcoin.de btcdeEUR 398.52 0 min ago 419.75 -21.23 -5.06% 10,106.48 4,242,169.10 EUR 334.5 881.38 396.98 397 395.12 3.40 0.86% 291.15 115,036.34 EUR 350 413.97
EUR zyado zyadoEUR 398.94 0 min ago 409.88 -10.94 -2.67% 6,973.77 2,858,428.62 EUR 351.19 456.44 385.09 398.94 393.46 5.48 1.39% 343.92 135,321.33 EUR 381.62 398.94
EUR LocalBitcoins localbtcEUR 372.76 7 min ago 424.07 -51.31 -12.10% 3,159.35 1,339,789.86 EUR 285.71 1000 708.56 387.93 389.18 -16.42 -4.22% 199.64 77,697.68 EUR 351.78 1000
EUR btc·e btceEUR 397 1 hr, 3 min ago 406.81 -9.81 -2.41% 2,669.66 1,086,036.75 EUR 275 463 393.993 397 393.62 3.38 0.86% 40.03 15,755.23 EUR 388.844 397
EUR Bitcoin-Central bcEUR 397.5 just now 404.16 -6.66 -1.65% 1,608.01 649,897.21 EUR 340 450 396 397.5 394.94 2.56 0.65% 53.37 21,078.85 EUR 388 398
EUR The Rock Trading Company rockEUR 405 12 min ago 413.31 -8.31 -2.01% 878.10 362,926.62 EUR 350 456.44 404.54 404.58 399.58 5.42 1.36% 20.55 8,211.35 EUR 390.43 406.58
  EUR Bitcoin Euro Exchange btceurEUR 368.66 4 days, 17 hrs ago 396.69 -28.03 -7.07% 760.50 301,682.92 EUR 314.56 454.13 364.8 411.19 0.00 0.00 EUR
EUR Justcoin justEUR 395.99 1 hr, 55 min ago 405.02 -9.03 -2.23% 530.18 214,732.93 EUR 342.134 450.82 395.451 397.95 386.04 9.95 2.58% 26.16 10,097.28 EUR 350 399.75
EUR itBit itbitEUR 393.5 1 hr, 10 min ago 395.56 -2.06 -0.52% 511.52 202,338.51 EUR 343.31 451.14 392.12 392.85 393.02 0.48 0.12% 9.90 3,890.31 EUR 389.301 393.5
EUR Bitcurex bitcurexEUR 384.2 1 hr, 43 min ago 395.70 -11.50 -2.91% 331.89 131,331.06 EUR 340 450 384.2 400 383.08 1.12 0.29% 28.22 10,809.87 EUR 375 390
EUR Bitalo bitaloEUR 389.56 13 hrs ago 495.62 -106.06 -21.40% 5.56 2,754.98 EUR 367.23 680 310 389.56 646.57 -257.01 -39.75% 1.13 728.81 EUR 380 680