Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 313.01198 just now 355.18 -42.17 -11.87% 29,268.47 10,395,539.88 EUR 294.99022 396 312.61 313.352 313.03 -0.02 -0.01% 1,049.01 328,372.18 EUR 306.22085 318.51113
EUR hitbtc hitbtcEUR 314.34 2 min ago 367.50 -53.16 -14.46% 24,357.52 8,951,270.42 EUR 296.73 401.11 313.66 314.35 314.59 -0.25 -0.08% 558.45 175,681.40 EUR 310.46 320.08
EUR ANX anxhkEUR 307.55212 36 min ago 362.39 -54.84 -15.13% 19,998.78 7,247,316.02 EUR 292.50547 408.58412 307.76499 312.81095 308.27 -0.72 -0.23% 378.46 116,668.28 EUR 298.01752 318.95937
EUR bitcoin.de btcdeEUR 322.22 0 min ago 361.80 -39.58 -10.94% 11,267.97 4,076,795.17 EUR 299 889.8 315.2 317.46 320.36 1.86 0.58% 469.84 150,518.24 EUR 300.05 411
EUR zyado zyadoEUR 314.95 0 min ago 360.49 -45.54 -12.63% 10,263.56 3,699,894.93 EUR 299.6 399.05 313.99 314.95 314.87 0.08 0.02% 430.73 135,624.10 EUR 310.11 323.99
EUR btc·e btceEUR 319.635 0 min ago 419.03 -99.39 -23.72% 6,187.77 2,592,840.74 EUR 301 3200 316.5 319.82197 317.08 2.56 0.81% 97.96 31,061.53 EUR 308.597 323
EUR LocalBitcoins localbtcEUR 337.34 18 min ago 381.40 -44.06 -11.55% 3,576.04 1,363,912.66 EUR 272.8 1639.34 600 307.09 332.37 4.97 1.50% 152.79 50,781.92 EUR 282.14 496.28
EUR Bitcoin-Central bcEUR 319.8 10 hrs, 26 min ago 361.68 -41.88 -11.58% 1,638.85 592,732.99 EUR 301 399 314.51 318.9999 319.23 0.57 0.18% 10.17 3,246.24 EUR 310 319.99
  EUR The Rock Trading Company rockEUR 356.31 4 days, 11 hrs ago 374.65 -18.34 -4.90% 656.11 245,809.72 EUR 353.92 406.58 320.32 322.26 0.00 0.00 EUR
EUR itBit itbitEUR 312.05 5 hrs, 40 min ago 356.11 -44.06 -12.37% 655.18 233,317.53 EUR 300.77 393.5 311.5 312.02 312.93 -0.88 -0.28% 1.55 485.04 EUR 312.05 314
EUR Justcoin justEUR 314.99 1 hr, 30 min ago 365.61 -50.62 -13.85% 525.57 192,155.75 EUR 301 428.88 312.58 314.99 315.11 -0.12 -0.04% 17.58 5,541.18 EUR 305.471 323.689
  EUR Bitalo bitaloEUR 361.7 2 hrs, 58 min ago 407.22 -45.52 -11.18% 11.80 4,807.19 EUR 310 680 301 361.5 361.70 0.00 0% 0.19 68.72 EUR 361.7 361.7
EUR Vircurex vcxEUR 369.2857644 23 hrs, 6 min ago 404.74 -35.46 -8.76% 2.47 1,000.93 EUR 369.28490001 525 369.29 475.89587399 416.34 -47.05 -11.30% 0.03 11.44 EUR 369.2857644 476.99910324