Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Coinbase coinbaseEUR 337.61 1 min ago 362.34 -24.73 -6.82% 19,555.82 7,085,808.06 EUR 306.84 426 336.62 337.62 336.77 0.84 0.25% 257.63 86,762.03 EUR 332.5 344.76
EUR bitcoin.de btcdeEUR 338.7 40 min ago 365.67 -26.97 -7.37% 18,999.24 6,947,362.82 EUR 200 500 339 338.7 340.57 -1.87 -0.55% 241.93 82,394.35 EUR 333 367.5
EUR itBit itbitEUR 335.97 20 min ago 364.38 -28.41 -7.80% 18,665.45 6,801,261.34 EUR 326.93 426.46 336.81 337.37 336.77 -0.80 -0.24% 171.32 57,697.07 EUR 332.3 340.16
EUR The Rock Trading Company rockEUR 337.34 0 min ago 360.33 -22.99 -6.38% 13,560.90 4,886,431.23 EUR 330.43 429.99 337.08 337.34 339.03 -1.69 -0.50% 662.33 224,548.51 EUR 333.76 346.69
EUR LocalBitcoins localbtcEUR 360.19 21 min ago 381.25 -21.06 -5.52% 6,229.21 2,374,867.07 EUR 249.8 4000 550 333.59 363.98 -3.79 -1.04% 112.53 40,958.26 EUR 284.87 968.99
EUR hitbtc hitbtcEUR 358.25 6 min ago 378.72 -20.47 -5.41% 4,721.21 1,788,022.10 EUR 335.59 438 357.31 358.25 358.06 0.19 0.05% 10.49 3,756.03 EUR 350.17 364.92
EUR btc·e btceEUR 345.49 0 min ago 367.23 -21.74 -5.92% 2,885.14 1,059,502.45 EUR 328 424.2 340.36001 345.48995 340.85 4.64 1.36% 96.30 32,823.77 EUR 338.438 348.837
  EUR Bitcurex bitcurexEUR 349.7078 12 hrs, 41 min ago 364.58 -14.87 -4.08% 2,588.81 943,831.84 EUR 333.385 419.0248 335.0101 349.379 349.71 0.00 0% 0.01 4.20 EUR 349.7078 349.7078
EUR BitBay bitbayEUR 338 4 hrs, 3 min ago 361.24 -23.24 -6.43% 192.95 69,703.38 EUR 300.38 450 302 339 338.41 -0.41 -0.12% 10.77 3,644.10 EUR 331 344.99