Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 398.649 just now 382.69 15.96 4.17% 147,766.88 56,548,376.62 EUR 364 417.2 397.768 398.539 397.16 1.48 0.37% 3,718.60 1,476,895.63 EUR 394.211 399.99
EUR itBit itbitEUR 396.65 0 min ago 382.85 13.80 3.61% 33,318.43 12,755,928.15 EUR 363.5 416.03 395.78 396.65 394.96 1.69 0.43% 888.62 350,972.73 EUR 393.02 399.32
  EUR zyado zyadoEUR 408.72 4 days, 18 hrs ago 381.08 27.64 7.25% 29,204.40 11,129,346.65 EUR 365.1 408.82 408.35 408.75 0.00 0.00 EUR
EUR Coinbase coinbaseEUR 399.28 0 min ago 385.22 14.06 3.65% 17,517.02 6,747,894.40 EUR 363.75 418.6 398.36 399.28 397.42 1.86 0.47% 706.23 280,671.07 EUR 395 406.48
EUR bitcoin.de btcdeEUR 402.57 0 min ago 383.17 19.40 5.06% 14,526.55 5,566,203.53 EUR 197 495 399.05 398.61 399.89 2.68 0.67% 280.31 112,093.12 EUR 391.6 435.35
EUR The Rock Trading Company rockEUR 398.69 1 min ago 380.88 17.81 4.68% 12,348.75 4,703,389.22 EUR 365.57 416.94 397.64 398.65 397.90 0.79 0.20% 416.91 165,891.49 EUR 394.93 400.06
EUR LocalBitcoins localbtcEUR 421.64 10 min ago 389.14 32.50 8.35% 6,026.11 2,344,995.61 EUR 269.54 1565.76 714.13 388 412.69 8.95 2.17% 128.06 52,850.44 EUR 357.72 701.75
EUR btc·e btceEUR 403 13 min ago 379.51 23.49 6.19% 3,136.26 1,190,247.94 EUR 350 407.995 401.00101 404.359 399.66 3.34 0.84% 39.29 15,703.17 EUR 395.2 404
  EUR Bitcurex bitcurexEUR 397.595 15 hrs, 1 min ago 383.37 14.23 3.71% 1,449.83 555,818.31 EUR 349.61 423.2498 399.385 400.4649 397.60 0.00 0% 0.58 229.36 EUR 397.595 397.595
  EUR BitBay bitbayEUR 413.11 1 day, 7 hrs ago 512.09 -98.98 -19.33% 766.79 392,669.64 EUR 355.96 1250 397 400 0.00 0.00 EUR
EUR hitbtc hitbtcEUR 420 12 hrs, 32 min ago 469.65 -49.65 -10.57% 131.42 61,721.56 EUR 376.41 821 420 444.99 421.18 -1.18 -0.28% 0.17 71.60 EUR 420 440
  EUR Vircurex vcxEUR 415 5 days, 13 hrs ago 406.70 8.30 2.04% 0.28 112.03 EUR 351.00001 415 371.11 415 0.00 0.00 EUR