Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 259.49902 0 min ago 290.25 -30.75 -10.60% 47,936.99 13,913,690.51 EUR 250.21911 315.98 258.39004 259.37902 257.33 2.17 0.84% 2,578.76 663,588.00 EUR 250.21911 266.401
EUR ANX anxhkEUR 255.79227 13 min ago 293.78 -37.98 -12.93% 15,195.94 4,464,187.19 EUR 226.85601 323.7288 251.71383 258.06512 253.82 1.97 0.78% 1,144.53 290,506.23 EUR 226.85601 265.31766
EUR bitcoin.de btcdeEUR 269.85 0 min ago 294.35 -24.50 -8.32% 13,465.37 3,963,475.20 EUR 150 925 259 262.38 261.39 8.46 3.24% 781.56 204,291.81 EUR 251.55 308.89
EUR hitbtc hitbtcEUR 262.98 3 min ago 292.56 -29.58 -10.11% 8,344.66 2,441,290.14 EUR 255 318 261.41 263.01 263.23 -0.25 -0.09% 300.37 79,065.16 EUR 255 271.94
EUR zyado zyadoEUR 258.54 0 min ago 287.62 -29.08 -10.11% 8,127.16 2,337,540.78 EUR 248.34 316.92 258.32 258.54 256.34 2.20 0.86% 625.70 160,389.66 EUR 248.34 264.81
EUR LocalBitcoins localbtcEUR 336.13 16 min ago 298.74 37.39 12.51% 6,285.05 1,877,624.69 EUR 178.03 2834.68 773.69 257.9 267.12 69.01 25.84% 264.01 70,521.75 EUR 233.44 466.93
EUR itBit itbitEUR 254.91 14 min ago 291.02 -36.11 -12.41% 3,278.54 954,119.66 EUR 247.42 312.71 254.59 254.99 254.29 0.62 0.24% 136.86 34,801.85 EUR 247.42 259.99
EUR Bitcoin-Central bcEUR 255.9 52 min ago 290.28 -34.38 -11.85% 2,346.46 681,141.02 EUR 250.1 313.99 255.00000001 261 257.99 -2.09 -0.81% 115.42 29,776.64 EUR 250.1 269.5
EUR btc·e btceEUR 262.765 0 min ago 290.10 -27.34 -9.42% 2,292.51 665,061.43 EUR 252.528 312 258.19 261.80999 259.64 3.13 1.21% 72.77 18,894.16 EUR 252.528 266.558
EUR The Rock Trading Company rockEUR 259.92 18 min ago 287.52 -27.60 -9.60% 1,518.51 436,594.79 EUR 250.11 325.13 259.04 262.93 260.32 -0.40 -0.15% 109.52 28,510.16 EUR 250.11 275.13
EUR Bitcurex bitcurexEUR 250 13 hrs, 4 min ago 292.22 -42.22 -14.45% 349.36 102,088.06 EUR 250 310 232.0939 264.353 253.45 -3.45 -1.36% 1.23 310.87 EUR 250 254.1
  EUR Vircurex vcxEUR 510 6 hrs, 50 min ago 482.67 27.33 5.66% 1.42 683.05 EUR 333.0004 510 302.1 499.99750002 510 0.00 0% 0.01 7.14 EUR 510 510