Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 215.25 3 min ago 210.22 5.03 2.39% 63,997.09 13,453,328.07 EUR 201.61 218 214.89957 215.25 214.81 0.44 0.21% 1,957.78 420,542.50 EUR 212.13 215.94859
EUR ANX anxhkEUR 215.82256 0 min ago 211.76 4.06 1.92% 25,762.77 5,455,632.85 EUR 197.22145 222.57871 213.4671 217.49999 216.80 -0.98 -0.45% 882.32 191,285.64 EUR 211.454 218.6953
EUR zyado zyadoEUR 215.91 0 min ago 211.28 4.63 2.19% 15,176.52 3,206,548.85 EUR 202.15 220 215.54 215.91 215.28 0.63 0.29% 470.68 101,327.51 EUR 213.18 216.67
EUR bitcoin.de btcdeEUR 222 0 min ago 212.77 9.23 4.34% 11,645.50 2,477,809.04 EUR 120 350 214.5 216.9 215.85 6.15 2.85% 521.64 112,593.26 EUR 203 250
EUR LocalBitcoins localbtcEUR 259.07 58 min ago 215.88 43.19 20.00% 7,707.64 1,663,962.20 EUR 103.81 1000 391.75 211.89 214.33 44.74 20.87% 269.19 57,695.86 EUR 182.93 1000
EUR Bitcurex bitcurexEUR 212.9924 just now 210.83 2.16 1.03% 5,200.63 1,096,450.19 EUR 204.1985 220 212.9928 213.1088 213.37 -0.38 -0.18% 366.19 78,135.64 EUR 211.2388 214.8816
EUR itBit itbitEUR 215.99 1 hr, 20 min ago 213.49 2.50 1.17% 3,469.36 740,655.46 EUR 201.7 219.51 216.07 216.39 216.79 -0.80 -0.37% 598.43 129,734.97 EUR 215.83 217.65
EUR The Rock Trading Company rockEUR 214.5 0 min ago 210.31 4.19 1.99% 3,033.49 637,976.23 EUR 20 220.88 214.5 215.53 214.91 -0.41 -0.19% 81.71 17,560.50 EUR 212.42 215.86
EUR btc·e btceEUR 216.2 24 min ago 214.58 1.62 0.76% 2,894.46 621,090.23 EUR 205 270 214.31001 216.5 215.42 0.78 0.36% 72.83 15,688.15 EUR 212.857 218.97
EUR hitbtc hitbtcEUR 254.64 0 min ago 247.12 7.52 3.04% 1,024.36 253,144.31 EUR 237.9 262.12 249.01 254.65 250.80 3.84 1.53% 66.68 16,723.42 EUR 245.13 254.64
  EUR Vircurex vcxEUR 340 1 day, 15 hrs ago 349.95 -9.95 -2.84% 0.01 2.32 EUR 340 425 340 420 0.00 0.00 EUR