Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 287.9 2 min ago 290.49 -2.59 -0.89% 57,097.95 16,586,631.77 EUR 226 352 286.97495 287.89999 293.59 -5.69 -1.94% 1,631.68 479,043.10 EUR 285 304.51
EUR hitbtc hitbtcEUR 287.95 38 min ago 295.11 -7.16 -2.43% 23,613.10 6,968,423.41 EUR 225.71 355 289.56 293.05 299.41 -11.46 -3.83% 861.01 257,792.13 EUR 287.95 307.71
EUR zyado zyadoEUR 288.12 0 min ago 289.67 -1.55 -0.54% 17,724.20 5,134,230.49 EUR 231.13 350.81 287.44 288.12 291.25 -3.13 -1.08% 391.81 114,116.39 EUR 284.23 300.52
EUR bitcoin.de btcdeEUR 291.25 0 min ago 298.61 -7.36 -2.46% 17,184.27 5,131,375.89 EUR 194 530 288 290.7 295.84 -4.59 -1.55% 586.53 173,521.63 EUR 284.66 500
EUR LocalBitcoins localbtcEUR 305.88 8 min ago 310.76 -4.88 -1.57% 5,271.88 1,638,294.06 EUR 218.82 1339.5 520 272.59 311.71 -5.83 -1.87% 177.25 55,248.97 EUR 268.2 1000
EUR btc·e btceEUR 295 17 min ago 296.88 -1.88 -0.63% 3,826.49 1,136,004.63 EUR 237 360.575 293.821 296.938 298.19 -3.19 -1.07% 217.90 64,975.27 EUR 291.5 305.24
EUR Bitcoin-Central bcEUR 289 4 min ago 296.19 -7.19 -2.43% 3,024.70 895,873.09 EUR 228.2 357.99998 288.6 291 295.47 -6.47 -2.19% 141.87 41,918.67 EUR 287 307.01
EUR The Rock Trading Company rockEUR 293.34 just now 298.80 -5.46 -1.83% 1,162.12 347,245.10 EUR 230.13 335.64 321.05 322.65 298.33 -4.99 -1.67% 48.34 14,421.41 EUR 293.34 305.84
  EUR Bitalo bitaloEUR 300 2 days, 19 hrs ago 306.85 -6.85 -2.23% 23.76 7,289.64 EUR 258 375.86 301 333.11 0.00 0.00 EUR
EUR Vircurex vcxEUR 420 8 hrs, 57 min ago 365.16 54.84 15.02% 0.32 118.57 EUR 330 469.98223467 368.00017664 439.99947201 420.00 0.00 0% 0.03 13.42 EUR 420 420.00042
  EUR Ripple rippleEUR 357.14285714 5 days, 9 hrs ago 398.25 -41.11 -10.32% 0.15 61.46 EUR 357.14285714 460 3500 0.00 0.00 EUR
  EUR IBWT ibwtEUR 160 3 days, 3 hrs ago 186.67 -26.67 -14.29% 0.02 2.80 EUR 160 200 950 0.00 0.00 EUR