Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 474.527 just now 410.74 63.78 15.53% 174,706.57 71,759,553.82 EUR 382 497.66 473.33 474.527 478.01 -3.48 -0.73% 11,575.18 5,533,070.10 EUR 458.212 497.66
EUR itBit itbitEUR 477 0 min ago 405.30 71.70 17.69% 18,617.63 7,545,715.45 EUR 383.58 489.8 477 477.93 475.38 1.62 0.34% 657.84 312,722.89 EUR 458.19 489.8
EUR Coinbase coinbaseEUR 477.53 0 min ago 410.51 67.02 16.33% 15,468.24 6,349,819.88 EUR 383 494.6 477.49 477.53 477.92 -0.39 -0.08% 924.34 441,759.25 EUR 455.38 494.6
EUR bitcoin.de btcdeEUR 476 0 min ago 413.48 62.52 15.12% 14,320.19 5,921,103.34 EUR 362.85 649.4 473.33 476 474.17 1.83 0.39% 1,262.39 598,582.61 EUR 401.6 500
EUR The Rock Trading Company rockEUR 474.44 1 min ago 406.82 67.62 16.62% 13,146.89 5,348,404.37 EUR 384.08 493.98 473.35 475.24 478.16 -3.72 -0.78% 548.57 262,302.64 EUR 461.57 493.98
EUR LocalBitcoins localbtcEUR 653.59 4 min ago 413.64 239.95 58.01% 4,942.44 2,044,375.29 EUR 319.73 42105.26 814.8 464.92 467.34 186.25 39.85% 165.24 77,222.11 EUR 384.27 42105.26
EUR Bitcurex bitcurexEUR 485.135 just now 402.46 82.68 20.54% 3,228.18 1,299,197.22 EUR 350 499.9992 470 499.8964 471.68 13.45 2.85% 135.43 63,880.41 EUR 432.5829 499.9992
EUR btc·e btceEUR 465 15 min ago 407.32 57.68 14.16% 2,953.34 1,202,961.52 EUR 380 489.404 469.502 472.60298 472.94 -7.94 -1.68% 135.61 64,135.36 EUR 455 489.404
EUR hitbtc hitbtcEUR 472.58 just now 414.58 58.00 13.99% 556.80 230,838.20 EUR 383 476.96 462.26 472.77 464.64 7.94 1.71% 47.71 22,167.86 EUR 446.48 474.71
EUR BitBay bitbayEUR 465 13 min ago 419.89 45.11 10.74% 70.09 29,431.02 EUR 388.01 480 455.01 465 465.77 -0.77 -0.17% 0.43 198.13 EUR 460 470
  EUR Vircurex vcxEUR 415 3 days, 2 hrs ago 414.86 0.14 0.03% 0.16 68.08 EUR 380 415 380 415 0.00 0.00 EUR