Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 1132.398 just now 965.46 166.94 17.29% 218,389.21 210,845,476.75 EUR 830.223 1147.23 1133.326 1134.1 1107.28 25.11 2.27% 19,170.70 21,227,395.25 EUR 1071.1 1147.23
EUR bitcoin.de btcdeEUR 1138 0 min ago 963.75 174.25 18.08% 16,025.45 15,444,493.38 EUR 555.99 1500 1135 1134.5 1111.18 26.82 2.41% 1,161.24 1,290,345.87 EUR 900 1200
EUR itBit itbitEUR 1134.51 2 min ago 962.22 172.29 17.91% 14,430.13 13,884,994.04 EUR 827.17 1148.29 1134.87 1135.78 1104.82 29.69 2.69% 1,565.34 1,729,415.77 EUR 1045.43 1148.29
EUR The Rock Trading Company rockEUR 1133.2 4 min ago 952.91 180.29 18.92% 9,962.46 9,493,335.55 EUR 831 1149.93 1131.17 1133.99 1114.01 19.19 1.72% 578.39 644,326.45 EUR 1080.44 1149.93
EUR LocalBitcoins localbtcEUR 1225.74 13 min ago 956.39 269.35 28.16% 4,781.83 4,573,311.64 EUR 707.72 5294.12 2708.49 990 1096.28 129.46 11.81% 145.09 159,062.61 EUR 925.93 1996.01
EUR btc·e btceEUR 1080 0 min ago 959.33 120.67 12.58% 3,490.38 3,348,431.26 EUR 843 1118.99 1077.86581 1080 1084.31 -4.31 -0.40% 341.66 370,464.21 EUR 1064.9 1118.99
EUR BitBay bitbayEUR 1093.12 5 min ago 978.91 114.21 11.67% 645.29 631,683.58 EUR 830 1159.99 1094.43 1156.29 1126.87 -33.75 -3.00% 23.03 25,955.66 EUR 1070 1159.99
EUR hitbtc hitbtcEUR 1102.98 7 hrs, 13 min ago 982.15 120.83 12.30% 4.78 4,694.69 EUR 836.5 1102.98 1078.9 1139.3 1088.22 14.76 1.36% 0.39 424.41 EUR 1046.31 1102.98
  EUR Vircurex vcxEUR 499 3 hrs ago 499 0.00 0% 0.02 7.49 EUR 499 499 475 500 499 0.00 0% 0.02 7.49 EUR 499 499