Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR ANX anxhkEUR 424.17064 29 min ago 461.70 -37.53 -8.13% 29,456.67 13,600,225.42 EUR 420.85198 505.02137 426.48134 438.45696 438.07 -13.90 -3.17% 843.05 369,316.68 EUR 420.85198 449.43084
EUR Kraken krakenEUR 436.01904 6 min ago 458.32 -22.30 -4.87% 18,122.66 8,305,905.20 EUR 430 480 436.01903 436.01904 437.77 -1.75 -0.40% 501.30 219,452.77 EUR 430 446.12408
EUR bitcoin.de btcdeEUR 445.98 0 min ago 459.91 -13.93 -3.03% 7,592.27 3,491,770.25 EUR 405 653 455 442.99 447.10 -1.12 -0.25% 351.32 157,076.28 EUR 435.11 653
  EUR hitbtc hitbtcEUR 442.07 2 days, 2 hrs ago 459.22 -17.15 -3.74% 4,831.16 2,218,579.08 EUR 428.29 481.21 440.72 442.03 0.00 0.00 EUR
EUR zyado zyadoEUR 432.64 0 min ago 457.49 -24.85 -5.43% 3,488.59 1,595,989.80 EUR 432.1 479.52 444.78 447.17 438.34 -5.70 -1.30% 80.26 35,183.07 EUR 432.1 443.26
EUR LocalBitcoins localbtcEUR 452.66 17 min ago 468.53 -15.87 -3.39% 2,892.18 1,355,079.47 EUR 330.56 1039.6 780 389.57 462.77 -10.11 -2.18% 53.50 24,758.42 EUR 424.33 709.22
EUR btc·e btceEUR 434 26 min ago 458.09 -24.09 -5.26% 1,754.07 803,527.52 EUR 430 494.506 431.672 434 436.16 -2.16 -0.50% 44.12 19,242.80 EUR 430.11 442.95
  EUR Bitcoin-24.com btc24EUR 464.99 1 day, 1 hr ago 459.29 5.70 1.24% 1,676.98 770,223.88 EUR 445 503 445 464.99 0.00 0.00 EUR
EUR Bitcoin-Central bcEUR 439.6 0 min ago 459.33 -19.73 -4.30% 1,366.80 627,816.28 EUR 430.1 483.9 449 454 440.40 -0.80 -0.18% 39.85 17,550.18 EUR 433 449.4
EUR The Rock Trading Company rockEUR 444.99 9 min ago 457.87 -12.88 -2.81% 716.03 327,845.93 EUR 430.13 497.83 439.76 444.48 443.88 1.11 0.25% 22.60 10,031.59 EUR 433 454.98
EUR itBit itbitEUR 432.17 1 hr, 3 min ago 462.22 -30.05 -6.50% 509.93 235,700.98 EUR 428.32 478.59 429.57 430.47 429.64 2.53 0.59% 3.79 1,626.54 EUR 428.32 440.13
EUR Justcoin justEUR 435.564 1 hr, 9 min ago 464.25 -28.68 -6.18% 312.69 145,167.52 EUR 405.55 620 436.019 438.999 438.50 -2.94 -0.67% 15.87 6,957.34 EUR 435.564 448.882
EUR Bitcurex bitcurexEUR 443.01 4 hrs, 42 min ago 456.56 -13.55 -2.97% 308.65 140,916.36 EUR 427.12 488.63 434 444.99 441.15 1.86 0.42% 6.08 2,682.81 EUR 440.11 444.01
  EUR Bitalo bitaloEUR 477 2 days, 9 hrs ago 486.75 -9.75 -2.00% 5.53 2,689.86 EUR 430 600 680 492.81 0.00 0.00 EUR
  EUR Ripple rippleEUR 350 3 days, 5 hrs ago 370.17 -20.17 -5.45% 0.10 35.73 EUR 180 443 399.99 0.00 0.00 EUR