Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 3.38 2,831.63 839.0000
1h 3.72 3,116.40 838.8704
4h 10.07 8,459.36 839.8968
12h 229.59 192,570.09 838.7455
1d 861.82 724,468.83 840.6315
2d 1,855.87 1,558,325.84 839.6747
7d 6,007.38 4,837,192.89 805.2088
30d 26,333.96 24,100,696.31 915.1946
6m 99,025.58 73,687,953.93 744.1305
1y 151,435.07 95,273,877.00 629.1401

Trades

DatePriceVolume
Mar 30, 2017, 04:40:50839.000002.80
Mar 30, 2017, 04:40:50839.000000.20
Mar 30, 2017, 04:40:05839.000000.38
Mar 30, 2017, 04:34:59837.000000.10
Mar 30, 2017, 04:34:59838.000000.20
Mar 30, 2017, 04:10:54837.000000.04
Mar 30, 2017, 03:42:26839.000004.13
Mar 30, 2017, 03:42:26839.000000.20
Mar 30, 2017, 03:19:46840.000000.04
Mar 30, 2017, 03:09:41844.000000.80
Mar 30, 2017, 03:09:41844.000000.20
Mar 30, 2017, 02:52:57844.000000.87
Mar 30, 2017, 02:24:57841.000000.01
Mar 30, 2017, 01:59:40838.000000.00
Mar 30, 2017, 01:58:23838.000000.00
Mar 30, 2017, 01:57:42838.000000.01
Mar 30, 2017, 01:52:19839.000000.01
Mar 30, 2017, 01:45:37840.000000.01
Mar 30, 2017, 01:45:37840.000000.03
Mar 30, 2017, 01:43:09840.000000.01
Mar 30, 2017, 01:15:00841.000000.04
Mar 30, 2017, 00:14:18847.000000.80
Mar 30, 2017, 00:14:18847.000000.20
Mar 30, 2017, 00:07:10847.000000.15
Mar 30, 2017, 00:04:01846.000000.13
Mar 30, 2017, 00:04:01843.000004.88
Mar 30, 2017, 00:04:01842.000000.20
Mar 30, 2017, 00:03:32846.000003.75
Mar 30, 2017, 00:03:18846.000000.90
Mar 30, 2017, 00:03:01842.000004.88
Mar 30, 2017, 00:03:01842.000000.20
Mar 30, 2017, 00:02:04845.000004.95
Mar 30, 2017, 00:02:04845.000000.05
Mar 30, 2017, 00:01:44841.000004.80
Mar 30, 2017, 00:01:44840.000000.20
Mar 30, 2017, 00:01:36841.0000024.79
Mar 30, 2017, 00:01:28840.000004.89
Mar 30, 2017, 00:01:28840.000000.20
Mar 30, 2017, 00:01:28840.000000.05
Mar 30, 2017, 00:01:18839.000001.42
Mar 29, 2017, 23:37:19835.000000.01
Mar 29, 2017, 23:31:56836.000000.09
Mar 29, 2017, 23:31:56836.000000.20
Mar 29, 2017, 23:30:21837.000000.12
Mar 29, 2017, 23:30:21837.000000.19
Mar 29, 2017, 23:20:29836.000000.19
Mar 29, 2017, 23:20:29836.000000.20
Mar 29, 2017, 23:20:14837.000000.01
Mar 29, 2017, 23:10:55837.000000.03
Mar 29, 2017, 23:10:55837.000000.13
Mar 29, 2017, 23:08:50834.0000019.80
Mar 29, 2017, 23:08:50835.000000.20
Mar 29, 2017, 23:08:17834.000003.74
Mar 29, 2017, 23:08:17834.000000.20
Mar 29, 2017, 23:06:57837.000000.04
Mar 29, 2017, 23:06:56837.000000.03
Mar 29, 2017, 23:05:24834.000004.80
Mar 29, 2017, 23:05:24835.000000.20
Mar 29, 2017, 23:05:11835.000000.20
Mar 29, 2017, 23:04:57835.000000.20
Mar 29, 2017, 23:04:43835.000000.20
Mar 29, 2017, 23:04:22835.000000.20
Mar 29, 2017, 23:03:54835.000004.91
Mar 29, 2017, 23:03:54835.000000.20
Mar 29, 2017, 23:03:39835.000000.20
Mar 29, 2017, 23:03:08835.000000.20
Mar 29, 2017, 23:02:33835.000000.20
Mar 29, 2017, 23:02:11835.000004.91
Mar 29, 2017, 23:02:11835.000000.20
Mar 29, 2017, 23:02:01837.000000.21
Mar 29, 2017, 23:01:50835.000004.91
Mar 29, 2017, 23:01:50835.000000.20
Mar 29, 2017, 23:01:35835.000004.71
Mar 29, 2017, 23:01:35835.000000.05
Mar 29, 2017, 23:01:35836.000000.20
Mar 29, 2017, 22:10:39840.000000.12
Mar 29, 2017, 22:09:29841.000000.05
Mar 29, 2017, 22:09:29840.000000.20
Mar 29, 2017, 22:08:15839.000000.00
Mar 29, 2017, 22:07:42839.000000.00