coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 29.57 3,046,259.60 103009.9039
1h 215.87 22,248,565.24 103062.7281
4h 1,090.86 112,035,565.39 102704.1029
12h 3,070.10 315,199,533.73 102667.3767
1d 5,006.35 513,813,992.94 102632.4528
2d 12,820.76 1,300,536,484.13 101439.8841
7d 46,752.12 4,637,526,907.65 99193.9441
30d 290,473.92 32,436,508,741.87 111667.5405
6m 654,459.43 59,441,371,265.42 90825.1432
1y 1,362,315.87 100,696,494,842.38 73915.6731

Trades

DatePriceVolume
Jan 20, 2017, 14:03:28103060.000000.01
Jan 20, 2017, 14:03:07102991.000002.00
Jan 20, 2017, 14:02:03103063.000000.83
Jan 20, 2017, 14:02:03103053.000000.05
Jan 20, 2017, 14:02:03103052.000000.34
Jan 20, 2017, 14:02:03103045.000001.42
Jan 20, 2017, 14:02:03103001.000004.00
Jan 20, 2017, 14:02:03102981.000000.22
Jan 20, 2017, 14:02:03102981.000000.80
Jan 20, 2017, 14:02:03102981.000003.94
Jan 20, 2017, 14:01:17102966.000002.00
Jan 20, 2017, 14:00:39102960.000000.40
Jan 20, 2017, 14:00:33102960.000001.87
Jan 20, 2017, 14:00:27102960.000000.10
Jan 20, 2017, 14:00:07102980.000000.03
Jan 20, 2017, 13:59:03102981.000000.06
Jan 20, 2017, 13:58:45102980.000001.82
Jan 20, 2017, 13:56:26103052.000000.40
Jan 20, 2017, 13:54:23103000.000000.03
Jan 20, 2017, 13:53:16102987.000000.10
Jan 20, 2017, 13:53:05103064.000000.06
Jan 20, 2017, 13:53:05103064.000000.22
Jan 20, 2017, 13:52:17103065.000001.06
Jan 20, 2017, 13:52:17103000.000000.03
Jan 20, 2017, 13:52:17102999.000000.80
Jan 20, 2017, 13:52:17102999.000000.22
Jan 20, 2017, 13:50:54102950.000000.02
Jan 20, 2017, 13:50:34102939.000001.60
Jan 20, 2017, 13:50:34102965.000000.40
Jan 20, 2017, 13:50:22103090.000001.40
Jan 20, 2017, 13:50:13103148.000000.13
Jan 20, 2017, 13:50:13103121.000001.00
Jan 20, 2017, 13:50:13103120.000000.22
Jan 20, 2017, 13:50:05103090.000002.00
Jan 20, 2017, 13:49:49103121.000000.63
Jan 20, 2017, 13:49:49103121.000000.11
Jan 20, 2017, 13:48:51103100.000000.05
Jan 20, 2017, 13:48:07103100.000000.17
Jan 20, 2017, 13:47:21103121.000000.11
Jan 20, 2017, 13:45:48103071.000000.01
Jan 20, 2017, 13:45:24103188.000001.61
Jan 20, 2017, 13:43:56103022.000001.00
Jan 20, 2017, 13:43:18103249.000000.78
Jan 20, 2017, 13:43:18103248.000000.22
Jan 20, 2017, 13:42:51103007.000004.35
Jan 20, 2017, 13:42:51103117.000002.25
Jan 20, 2017, 13:42:51103127.000003.40
Jan 20, 2017, 13:41:51103250.000000.06
Jan 20, 2017, 13:41:48103026.000002.25
Jan 20, 2017, 13:41:40103250.000000.14
Jan 20, 2017, 13:41:32103251.000000.03
Jan 20, 2017, 13:41:32103160.000000.01
Jan 20, 2017, 13:41:32103159.000000.22
Jan 20, 2017, 13:41:12103056.000000.01
Jan 20, 2017, 13:40:51103000.000000.50
Jan 20, 2017, 13:40:51103000.000000.33
Jan 20, 2017, 13:40:50103000.000000.90
Jan 20, 2017, 13:40:50103000.000001.00
Jan 20, 2017, 13:40:50103000.000001.00
Jan 20, 2017, 13:40:47102926.000000.86
Jan 20, 2017, 13:40:47102927.000000.06
Jan 20, 2017, 13:40:47102954.000000.09
Jan 20, 2017, 13:40:28103000.000000.95
Jan 20, 2017, 13:40:21103000.000001.61
Jan 20, 2017, 13:39:52103000.000000.02
Jan 20, 2017, 13:39:09103169.000002.29
Jan 20, 2017, 13:39:09103100.000001.00
Jan 20, 2017, 13:39:09103100.000000.08
Jan 20, 2017, 13:39:09102940.000000.80
Jan 20, 2017, 13:39:09102940.000000.80
Jan 20, 2017, 13:39:09102939.000000.22
Jan 20, 2017, 13:38:27102938.000000.22
Jan 20, 2017, 13:38:23102900.000001.55
Jan 20, 2017, 13:38:23102900.000000.06
Jan 20, 2017, 13:37:41102912.000001.20
Jan 20, 2017, 13:37:41102991.000000.80
Jan 20, 2017, 13:37:02103100.000002.00
Jan 20, 2017, 13:36:38103178.000000.09
Jan 20, 2017, 13:36:38103070.000000.80
Jan 20, 2017, 13:36:12102991.000001.00