coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 125.56 17,271,534.35 137550.8300
1h 409.22 56,248,535.09 137454.2578
4h 2,183.79 300,722,689.02 137706.9901
12h 11,450.84 1,574,465,671.88 137497.8684
1d 17,398.50 2,376,340,547.13 136583.0413
2d 32,294.79 4,387,037,278.31 135843.4869
7d 112,891.10 15,085,096,962.24 133625.2099
30d 297,528.68 36,579,615,998.12 122944.8420
6m 901,038.80 94,910,888,248.21 105334.9631
1y 1,586,250.02 136,288,587,338.98 85918.7301

Trades

DatePriceVolume
Feb 28, 2017, 09:55:48137734.000000.05
Feb 28, 2017, 09:55:44137728.000000.05
Feb 28, 2017, 09:55:41137724.000000.05
Feb 28, 2017, 09:55:40137722.000000.20
Feb 28, 2017, 09:55:39137719.000000.02
Feb 28, 2017, 09:55:37137717.000000.05
Feb 28, 2017, 09:55:36137870.000000.79
Feb 28, 2017, 09:55:36137788.000000.12
Feb 28, 2017, 09:55:36137787.000000.03
Feb 28, 2017, 09:55:36137781.000000.07
Feb 28, 2017, 09:55:34137713.000000.05
Feb 28, 2017, 09:55:34137871.000000.43
Feb 28, 2017, 09:55:34137871.000000.05
Feb 28, 2017, 09:55:34137839.000000.36
Feb 28, 2017, 09:55:34137837.000000.04
Feb 28, 2017, 09:55:34137828.000000.08
Feb 28, 2017, 09:55:34137792.000000.04
Feb 28, 2017, 09:55:30137707.000000.05
Feb 28, 2017, 09:55:27137701.000000.05
Feb 28, 2017, 09:55:25137876.000000.51
Feb 28, 2017, 09:55:25137817.000000.05
Feb 28, 2017, 09:55:25137813.000000.12
Feb 28, 2017, 09:55:25137813.000000.07
Feb 28, 2017, 09:55:25137810.000000.25
Feb 28, 2017, 09:55:23137695.000000.05
Feb 28, 2017, 09:55:20137689.000000.03
Feb 28, 2017, 09:55:16137681.000000.05
Feb 28, 2017, 09:55:13137675.000000.05
Feb 28, 2017, 09:55:09137668.000000.04
Feb 28, 2017, 09:55:06137659.000000.05
Feb 28, 2017, 09:55:02137653.000000.05
Feb 28, 2017, 09:54:55137885.000000.66
Feb 28, 2017, 09:54:55137884.000000.04
Feb 28, 2017, 09:54:55137883.000000.30
Feb 28, 2017, 09:54:55137690.000000.04
Feb 28, 2017, 09:54:53137885.000001.00
Feb 28, 2017, 09:54:50137885.000000.97
Feb 28, 2017, 09:54:50137822.000000.01
Feb 28, 2017, 09:54:50137821.000000.02
Feb 28, 2017, 09:54:47137885.000000.90
Feb 28, 2017, 09:54:47137883.000000.06
Feb 28, 2017, 09:54:47137882.000000.04
Feb 28, 2017, 09:54:47137822.000000.00
Feb 28, 2017, 09:54:45137822.000000.10
Feb 28, 2017, 09:54:45137822.000000.50
Feb 28, 2017, 09:54:45137821.000000.32
Feb 28, 2017, 09:54:45137820.000000.08
Feb 28, 2017, 09:54:42137820.000000.07
Feb 28, 2017, 09:54:42137821.000000.60
Feb 28, 2017, 09:54:42137819.000000.09
Feb 28, 2017, 09:54:42137818.000000.22
Feb 28, 2017, 09:54:42137710.000000.08
Feb 28, 2017, 09:54:39137821.000000.07
Feb 28, 2017, 09:54:39137820.000000.33
Feb 28, 2017, 09:54:39137819.000000.06
Feb 28, 2017, 09:54:39137800.000000.08
Feb 28, 2017, 09:54:39137799.000000.45
Feb 28, 2017, 09:54:38137625.000000.14
Feb 28, 2017, 09:54:38137625.000000.46
Feb 28, 2017, 09:54:38137625.000000.05
Feb 28, 2017, 09:54:37137800.000000.41
Feb 28, 2017, 09:54:37137798.000000.09
Feb 28, 2017, 09:54:37137780.000000.01
Feb 28, 2017, 09:54:37137700.000000.17
Feb 28, 2017, 09:54:37137700.000000.12
Feb 28, 2017, 09:54:37137699.000000.19
Feb 28, 2017, 09:54:36137699.000000.14
Feb 28, 2017, 09:54:36137698.000000.39
Feb 28, 2017, 09:54:36137670.000000.00
Feb 28, 2017, 09:54:36137623.000000.12
Feb 28, 2017, 09:54:34137625.000000.05
Feb 28, 2017, 09:54:34137670.000000.06
Feb 28, 2017, 09:54:33137670.000000.04
Feb 28, 2017, 09:54:33137669.000000.67
Feb 28, 2017, 09:54:33137650.000000.28
Feb 28, 2017, 09:54:32137650.000000.06
Feb 28, 2017, 09:54:31137624.000000.05
Feb 28, 2017, 09:54:31137650.000000.12
Feb 28, 2017, 09:54:30137650.000001.00
Feb 28, 2017, 09:54:28137650.000000.24