coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 252.54 27,632,171.50 109416.9828
1h 1,602.61 176,178,399.06 109932.2826
4h 5,665.32 619,647,851.83 109375.7024
12h 14,143.12 1,533,309,492.06 108413.8355
1d 29,549.56 3,184,825,619.66 107779.1360
2d 67,155.01 7,072,246,920.33 105312.2761
7d 188,780.09 21,601,535,449.09 114426.9798
30d 681,282.59 89,102,852,935.09 130786.9212
6m 1,489,346.07 173,896,149,337.02 116760.0689
1y 2,145,700.48 214,390,940,503.26 99916.5274

Trades

DatePriceVolume
Mar 26, 2017, 14:49:01109602.000000.03
Mar 26, 2017, 14:48:56109654.000000.04
Mar 26, 2017, 14:48:56109609.000000.04
Mar 26, 2017, 14:48:33109596.000000.62
Mar 26, 2017, 14:48:33109596.000000.62
Mar 26, 2017, 14:48:33109596.000001.02
Mar 26, 2017, 14:48:33109502.000000.02
Mar 26, 2017, 14:48:33109503.000000.06
Mar 26, 2017, 14:48:28109459.000001.34
Mar 26, 2017, 14:48:28109460.000000.12
Mar 26, 2017, 14:48:28109460.000000.01
Mar 26, 2017, 14:48:28109461.000000.04
Mar 26, 2017, 14:48:28109464.000006.00
Mar 26, 2017, 14:48:28109478.000000.28
Mar 26, 2017, 14:48:28109484.000000.12
Mar 26, 2017, 14:48:09109549.000000.14
Mar 26, 2017, 14:48:09109549.000000.10
Mar 26, 2017, 14:48:07109549.000000.38
Mar 26, 2017, 14:48:06109600.000000.60
Mar 26, 2017, 14:48:06109600.000000.30
Mar 26, 2017, 14:48:06109600.000000.10
Mar 26, 2017, 14:48:06109599.000000.61
Mar 26, 2017, 14:48:06109550.000001.00
Mar 26, 2017, 14:48:05109513.000000.23
Mar 26, 2017, 14:48:05109520.000000.04
Mar 26, 2017, 14:48:05109555.000000.16
Mar 26, 2017, 14:48:05109556.000000.15
Mar 26, 2017, 14:48:02109509.000000.06
Mar 26, 2017, 14:48:02109512.000006.00
Mar 26, 2017, 14:48:02109552.000001.48
Mar 26, 2017, 14:48:02109554.000000.20
Mar 26, 2017, 14:48:02109555.000000.29
Mar 26, 2017, 14:47:46109562.000000.17
Mar 26, 2017, 14:47:38109684.000000.01
Mar 26, 2017, 14:47:37109694.000000.09
Mar 26, 2017, 14:47:37109694.000000.01
Mar 26, 2017, 14:47:29109684.000000.00
Mar 26, 2017, 14:47:29109691.000000.04
Mar 26, 2017, 14:47:29109695.000000.01
Mar 26, 2017, 14:47:29109696.000000.10
Mar 26, 2017, 14:47:29109697.000000.60
Mar 26, 2017, 14:47:22109774.000000.80
Mar 26, 2017, 14:47:20109775.000000.04
Mar 26, 2017, 14:47:18109745.000000.16
Mar 26, 2017, 14:47:16109744.000000.62
Mar 26, 2017, 14:47:16109739.000000.10
Mar 26, 2017, 14:47:16109738.000000.72
Mar 26, 2017, 14:47:15109730.000000.10
Mar 26, 2017, 14:47:15109730.000000.01
Mar 26, 2017, 14:47:14109706.000001.15
Mar 26, 2017, 14:47:14109707.000000.10
Mar 26, 2017, 14:47:14109708.000000.11
Mar 26, 2017, 14:47:14109730.000000.23
Mar 26, 2017, 14:47:14109730.000000.10
Mar 26, 2017, 14:47:14109731.000000.10
Mar 26, 2017, 14:47:12109730.000000.12
Mar 26, 2017, 14:47:12109731.000000.28
Mar 26, 2017, 14:47:12109731.000000.06
Mar 26, 2017, 14:47:11109730.000000.05
Mar 26, 2017, 14:47:11109730.000000.10
Mar 26, 2017, 14:47:11109715.000000.10
Mar 26, 2017, 14:47:07109733.000000.08
Mar 26, 2017, 14:47:07109741.000000.33
Mar 26, 2017, 14:47:06109734.000000.57
Mar 26, 2017, 14:47:06109741.000001.17
Mar 26, 2017, 14:47:06109741.000001.50
Mar 26, 2017, 14:47:06109740.000000.03
Mar 26, 2017, 14:47:06109735.000000.20
Mar 26, 2017, 14:47:06109730.000000.03
Mar 26, 2017, 14:47:06109703.000001.07
Mar 26, 2017, 14:47:05109703.000000.04
Mar 26, 2017, 14:47:05109703.000000.39
Mar 26, 2017, 14:47:01109932.000002.29
Mar 26, 2017, 14:47:01109931.000000.10
Mar 26, 2017, 14:47:01109807.000000.04
Mar 26, 2017, 14:47:01109790.000000.20
Mar 26, 2017, 14:47:01109790.000000.10
Mar 26, 2017, 14:47:01109790.000000.10
Mar 26, 2017, 14:47:01109790.000000.10
Mar 26, 2017, 14:47:01109748.000000.10