bitcoin.co.id (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 5.89 83,151,712.10 14115113.3228
1h 31.35 442,448,120.28 14113582.0716
4h 84.43 1,194,125,257.87 14143363.5064
12h 249.12 3,525,456,366.24 14151513.0127
1d 713.65 10,000,901,648.04 14013750.7028
2d 1,338.15 18,568,848,923.39 13876470.7091
7d 5,039.59 70,579,164,209.51 14004933.6260
30d 23,460.34 363,745,761,547.49 15504709.9215
6m 103,014.25 1,275,758,919,264.58 12384295.1360
1y 188,439.32 1,929,155,913,915.11 10237544.3901

Trades

DatePriceVolume
Mar 28, 2017, 04:16:4114104300.000000.00
Mar 28, 2017, 04:16:3914142000.000000.01
Mar 28, 2017, 04:16:3914141800.000000.24
Mar 28, 2017, 04:16:3914141700.000000.18
Mar 28, 2017, 04:15:5414141300.000000.06
Mar 28, 2017, 04:14:3514104000.000000.98
Mar 28, 2017, 04:14:3514104100.000000.02
Mar 28, 2017, 04:14:2914141600.000000.01
Mar 28, 2017, 04:14:1814104000.000000.01
Mar 28, 2017, 04:14:1814104100.000000.03
Mar 28, 2017, 04:13:5514104000.000000.12
Mar 28, 2017, 04:13:5514105100.000000.13
Mar 28, 2017, 04:13:5514105500.000000.25
Mar 28, 2017, 04:13:5514105600.000000.01
Mar 28, 2017, 04:13:5514106900.000000.22
Mar 28, 2017, 04:13:5514107000.000000.25
Mar 28, 2017, 04:13:5514107100.000000.10
Mar 28, 2017, 04:13:5514107300.000000.10
Mar 28, 2017, 04:13:5514107500.000000.07
Mar 28, 2017, 04:13:5514107700.000000.09
Mar 28, 2017, 04:13:5514107800.000000.67
Mar 28, 2017, 04:13:5514107900.000000.00
Mar 28, 2017, 04:13:5214141900.000000.01
Mar 28, 2017, 04:12:1414107700.000000.00
Mar 28, 2017, 04:11:3314142900.000000.04
Mar 28, 2017, 04:09:4614107100.000000.00
Mar 28, 2017, 04:09:2514148900.000000.30
Mar 28, 2017, 04:09:2514140000.000000.00
Mar 28, 2017, 04:09:2514139900.000000.05
Mar 28, 2017, 04:09:2114107000.000000.34
Mar 28, 2017, 04:09:2114107100.000000.02
Mar 28, 2017, 04:07:5614107000.000000.50
Mar 28, 2017, 04:07:5614107100.000000.04
Mar 28, 2017, 04:07:5614108200.000000.01
Mar 28, 2017, 04:07:5614108400.000000.47
Mar 28, 2017, 04:07:5214108400.000000.03
Mar 28, 2017, 04:07:5214116300.000000.02
Mar 28, 2017, 04:07:5214116400.000000.03
Mar 28, 2017, 04:07:2714116300.000000.05
Mar 28, 2017, 04:07:2714116400.000000.08
Mar 28, 2017, 04:07:2614149400.000000.01
Mar 28, 2017, 04:07:2614149300.000000.00
Mar 28, 2017, 04:06:2714116400.000000.00
Mar 28, 2017, 04:05:4114149500.000000.23
Mar 28, 2017, 04:05:4114149300.000000.07
Mar 28, 2017, 04:05:4114149000.000000.02
Mar 28, 2017, 04:05:4114148900.000000.04
Mar 28, 2017, 04:04:3614148900.000000.01
Mar 28, 2017, 04:04:0114148900.000000.01
Mar 28, 2017, 04:03:4414115000.000000.25
Mar 28, 2017, 04:03:4414114900.000000.00
Mar 28, 2017, 04:03:4414114800.000000.06
Mar 28, 2017, 04:02:5214115000.000000.11
Mar 28, 2017, 04:02:2814108400.000000.37
Mar 28, 2017, 04:01:5114108400.000000.01
Mar 28, 2017, 04:01:3314120000.000000.01
Mar 28, 2017, 04:01:0314108300.000000.06
Mar 28, 2017, 04:01:0314108400.000000.02
Mar 28, 2017, 03:58:5314120000.000000.00
Mar 28, 2017, 03:58:2514120000.000000.27
Mar 28, 2017, 03:58:2514120600.000000.00
Mar 28, 2017, 03:58:2514121700.000000.00
Mar 28, 2017, 03:58:2514122000.000000.33
Mar 28, 2017, 03:58:2514122100.000000.18
Mar 28, 2017, 03:58:2514122200.000000.01
Mar 28, 2017, 03:58:0514122100.000000.01
Mar 28, 2017, 03:57:5314122000.000000.12
Mar 28, 2017, 03:57:5314144900.000000.00
Mar 28, 2017, 03:57:5314145000.000000.03
Mar 28, 2017, 03:57:5314149400.000000.07
Mar 28, 2017, 03:56:5114149400.000000.00
Mar 28, 2017, 03:55:5014149500.000000.00
Mar 28, 2017, 03:55:3214149500.000000.04
Mar 28, 2017, 03:54:5914149600.000000.24
Mar 28, 2017, 03:51:1814149600.000000.19
Mar 28, 2017, 03:51:1814144500.000000.04
Mar 28, 2017, 03:51:1814144400.000000.05
Mar 28, 2017, 03:50:5114121700.000000.00
Mar 28, 2017, 03:50:3214121700.000000.02
Mar 28, 2017, 03:48:3114144900.000000.07