BTC China (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 63.75 432,113.63 6778.4232
1h 251.36 1,702,610.22 6773.5117
4h 839.54 5,695,951.21 6784.6234
12h 1,564.26 10,630,253.93 6795.7165
1d 7,051.40 47,413,896.18 6724.0447
2d 12,330.21 82,532,084.24 6693.4844
7d 51,304.88 346,764,344.12 6758.8953
30d 214,621.01 1,618,486,828.66 7541.1387
6m 187,404,239.16 1,044,713,431,343.03 5574.6521
1y 199,970,925.83 1,095,337,479,811.76 5477.4837

Trades

DatePriceVolume
Mar 28, 2017, 08:02:486800.010001.12
Mar 28, 2017, 08:02:326815.000000.02
Mar 28, 2017, 08:02:326814.970000.09
Mar 28, 2017, 08:02:306814.960000.34
Mar 28, 2017, 08:02:066814.960000.43
Mar 28, 2017, 08:01:376800.000000.02
Mar 28, 2017, 08:01:326780.170000.73
Mar 28, 2017, 08:01:286799.990000.45
Mar 28, 2017, 08:01:266780.170000.73
Mar 28, 2017, 08:01:246780.170000.10
Mar 28, 2017, 08:01:176780.170000.64
Mar 28, 2017, 08:01:056780.170000.43
Mar 28, 2017, 08:01:036780.170001.36
Mar 28, 2017, 08:00:546799.990000.91
Mar 28, 2017, 08:00:146780.170000.58
Mar 28, 2017, 08:00:046780.150000.03
Mar 28, 2017, 07:59:566780.130001.12
Mar 28, 2017, 07:59:526799.990000.15
Mar 28, 2017, 07:59:436780.110000.92
Mar 28, 2017, 07:59:386780.100001.39
Mar 28, 2017, 07:59:296780.090001.45
Mar 28, 2017, 07:58:596800.000000.50
Mar 28, 2017, 07:58:586799.990000.34
Mar 28, 2017, 07:58:516780.030000.71
Mar 28, 2017, 07:58:486799.990001.00
Mar 28, 2017, 07:58:466780.030001.75
Mar 28, 2017, 07:58:456800.000000.23
Mar 28, 2017, 07:58:436780.030001.90
Mar 28, 2017, 07:58:396780.020000.93
Mar 28, 2017, 07:58:326760.420000.86
Mar 28, 2017, 07:58:266800.000000.73
Mar 28, 2017, 07:58:266799.990000.44
Mar 28, 2017, 07:58:196799.990001.00
Mar 28, 2017, 07:58:166800.000000.52
Mar 28, 2017, 07:58:166800.000000.03
Mar 28, 2017, 07:58:166800.000000.00
Mar 28, 2017, 07:58:166800.000000.01
Mar 28, 2017, 07:58:166799.990000.12
Mar 28, 2017, 07:58:166789.990000.04
Mar 28, 2017, 07:58:106760.380001.29
Mar 28, 2017, 07:58:096789.980001.53
Mar 28, 2017, 07:58:026789.980001.00
Mar 28, 2017, 07:57:516789.980000.28
Mar 28, 2017, 07:57:466789.980000.96
Mar 28, 2017, 07:57:336760.330000.72
Mar 28, 2017, 07:57:276760.320001.06
Mar 28, 2017, 07:57:266760.320000.25
Mar 28, 2017, 07:57:226789.980000.10
Mar 28, 2017, 07:57:146789.980000.74
Mar 28, 2017, 07:57:046789.980000.63
Mar 28, 2017, 07:56:546789.980000.98
Mar 28, 2017, 07:56:506789.980001.24
Mar 28, 2017, 07:56:456789.980001.39
Mar 28, 2017, 07:56:416760.260000.02
Mar 28, 2017, 07:56:376789.980000.42
Mar 28, 2017, 07:56:346789.980001.33
Mar 28, 2017, 07:56:256789.980000.17
Mar 28, 2017, 07:56:206760.260001.41
Mar 28, 2017, 07:56:196760.270000.19
Mar 28, 2017, 07:56:126760.260000.04
Mar 28, 2017, 07:56:126789.980000.18
Mar 28, 2017, 07:56:096760.260000.31
Mar 28, 2017, 07:56:006760.250001.17
Mar 28, 2017, 07:55:506760.240000.62
Mar 28, 2017, 07:55:406789.980001.16
Mar 28, 2017, 07:55:316789.980000.19
Mar 28, 2017, 07:55:266789.980000.02
Mar 28, 2017, 07:55:176760.070000.97
Mar 28, 2017, 07:55:136760.070000.54
Mar 28, 2017, 07:55:046760.050000.63
Mar 28, 2017, 07:54:536760.050001.24
Mar 28, 2017, 07:54:426751.060000.47
Mar 28, 2017, 07:54:356751.040000.76
Mar 28, 2017, 07:53:246789.980000.40
Mar 28, 2017, 07:53:136789.970000.16
Mar 28, 2017, 07:53:136789.000000.03
Mar 28, 2017, 07:53:136789.000000.85
Mar 28, 2017, 07:53:136779.990000.12
Mar 28, 2017, 07:53:136779.980000.56
Mar 28, 2017, 07:53:106779.980000.09