BTC China (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 77.26 598,083.24 7741.5966
1h 393.65 3,046,284.70 7738.6302
4h 1,654.20 12,856,222.26 7771.8603
12h 5,229.75 40,777,917.01 7797.3007
1d 8,247.54 64,160,285.55 7779.3227
2d 13,824.10 107,074,715.91 7745.5093
7d 55,382.88 421,813,705.94 7616.3190
30d 285,498.57 2,035,504,645.46 7129.6492
6m 193,535,890.73 1,068,784,724,347.47 5522.4110
1y 200,611,123.65 1,096,114,888,678.62 5463.8789

Trades

DatePriceVolume
Feb 28, 2017, 09:52:057722.020004.00
Feb 28, 2017, 09:52:057722.020001.00
Feb 28, 2017, 09:52:057722.020001.00
Feb 28, 2017, 09:52:057722.0200012.00
Feb 28, 2017, 09:51:417722.010000.00
Feb 28, 2017, 09:49:087759.790000.01
Feb 28, 2017, 09:48:387759.800000.05
Feb 28, 2017, 09:48:387759.790000.04
Feb 28, 2017, 09:48:097722.010000.17
Feb 28, 2017, 09:48:047759.770002.00
Feb 28, 2017, 09:47:577759.800000.02
Feb 28, 2017, 09:47:577759.800000.01
Feb 28, 2017, 09:47:577759.800000.02
Feb 28, 2017, 09:47:577759.790000.01
Feb 28, 2017, 09:47:567759.790000.16
Feb 28, 2017, 09:47:567759.780000.09
Feb 28, 2017, 09:47:447722.010000.08
Feb 28, 2017, 09:47:337722.020004.00
Feb 28, 2017, 09:47:337722.020001.00
Feb 28, 2017, 09:47:337722.020004.00
Feb 28, 2017, 09:47:337722.020003.00
Feb 28, 2017, 09:47:127722.010000.10
Feb 28, 2017, 09:46:447722.010000.03
Feb 28, 2017, 09:46:027759.780003.00
Feb 28, 2017, 09:46:027759.780001.00
Feb 28, 2017, 09:45:547722.010001.80
Feb 28, 2017, 09:45:547728.180000.05
Feb 28, 2017, 09:45:547736.000000.03
Feb 28, 2017, 09:45:547736.000000.12
Feb 28, 2017, 09:45:547738.000000.30
Feb 28, 2017, 09:42:317738.000000.13
Feb 28, 2017, 09:42:197759.770006.00
Feb 28, 2017, 09:41:497738.000000.02
Feb 28, 2017, 09:41:437738.000000.02
Feb 28, 2017, 09:41:057759.770002.00
Feb 28, 2017, 09:41:057759.770005.00
Feb 28, 2017, 09:41:057759.770004.00
Feb 28, 2017, 09:40:487759.770001.00
Feb 28, 2017, 09:40:487759.770003.00
Feb 28, 2017, 09:40:487759.770008.00
Feb 28, 2017, 09:40:487759.770001.00
Feb 28, 2017, 09:40:397738.010002.00
Feb 28, 2017, 09:40:397738.010004.00
Feb 28, 2017, 09:40:397738.010002.00
Feb 28, 2017, 09:38:577759.790000.08
Feb 28, 2017, 09:36:417759.780003.00
Feb 28, 2017, 09:36:417759.780001.00
Feb 28, 2017, 09:35:567759.790000.17
Feb 28, 2017, 09:35:567738.900000.48
Feb 28, 2017, 09:32:427738.980001.00
Feb 28, 2017, 09:32:427738.980001.00
Feb 28, 2017, 09:32:427738.980004.00
Feb 28, 2017, 09:32:427738.980006.00
Feb 28, 2017, 09:32:047759.800001.03
Feb 28, 2017, 09:32:047740.000000.52
Feb 28, 2017, 09:32:047740.000001.84
Feb 28, 2017, 09:32:047739.000001.23
Feb 28, 2017, 09:32:047738.990000.38
Feb 28, 2017, 09:31:417739.000004.62
Feb 28, 2017, 09:31:417738.990000.38
Feb 28, 2017, 09:31:267739.000000.00
Feb 28, 2017, 09:30:557738.000000.42
Feb 28, 2017, 09:30:097738.980001.00
Feb 28, 2017, 09:30:097738.9800014.00
Feb 28, 2017, 09:30:097738.980004.00
Feb 28, 2017, 09:29:557738.010000.81
Feb 28, 2017, 09:29:557738.010001.00
Feb 28, 2017, 09:29:547738.990000.26
Feb 28, 2017, 09:28:407738.990000.03
Feb 28, 2017, 09:27:567738.000000.06
Feb 28, 2017, 09:26:257738.990000.01
Feb 28, 2017, 09:26:237738.980003.00
Feb 28, 2017, 09:26:237738.980001.00
Feb 28, 2017, 09:26:237738.980002.00
Feb 28, 2017, 09:22:337738.010005.00
Feb 28, 2017, 09:22:337738.010003.00
Feb 28, 2017, 09:22:337738.010004.00
Feb 28, 2017, 09:22:337738.010007.00
Feb 28, 2017, 09:21:387738.000001.01
Feb 28, 2017, 09:21:127738.010001.00