BTC China (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 1,795.66 10,946,200.71 6095.9083
1h 8,023.29 48,946,982.42 6100.6102
4h 45,964.76 280,291,576.62 6097.9663
12h 164,998.34 1,002,084,278.00 6073.2992
1d 419,541.96 2,504,454,205.86 5969.4964
2d 825,580.34 5,005,068,683.81 6062.4853
7d 4,329,961.92 24,618,503,371.79 5685.6166
30d 67,997,872.98 445,294,852,933.68 6548.6586
6m 195,583,768.33 1,072,995,217,405.22 5486.1159
1y 200,799,636.22 1,090,831,007,032.98 5432.4352

Trades

DatePriceVolume
Jan 19, 2017, 13:01:266100.660000.21
Jan 19, 2017, 13:01:256100.540000.40
Jan 19, 2017, 13:01:256100.660000.01
Jan 19, 2017, 13:01:256100.660000.21
Jan 19, 2017, 13:01:256100.650001.00
Jan 19, 2017, 13:01:256100.650006.00
Jan 19, 2017, 13:01:256100.650004.00
Jan 19, 2017, 13:01:246100.540000.40
Jan 19, 2017, 13:01:246100.670000.19
Jan 19, 2017, 13:01:236100.670000.01
Jan 19, 2017, 13:01:236100.750000.39
Jan 19, 2017, 13:01:236100.750000.01
Jan 19, 2017, 13:01:236100.750000.20
Jan 19, 2017, 13:01:206100.740000.10
Jan 19, 2017, 13:01:206100.530000.10
Jan 19, 2017, 13:01:206100.530000.10
Jan 19, 2017, 13:01:206100.260000.30
Jan 19, 2017, 13:01:206099.920000.20
Jan 19, 2017, 13:01:206099.920000.00
Jan 19, 2017, 13:01:206099.040000.06
Jan 19, 2017, 13:01:196099.920000.00
Jan 19, 2017, 13:01:166100.930001.00
Jan 19, 2017, 13:01:166100.930005.00
Jan 19, 2017, 13:01:156100.920000.10
Jan 19, 2017, 13:01:156100.940000.20
Jan 19, 2017, 13:01:136101.560000.40
Jan 19, 2017, 13:01:126101.690000.18
Jan 19, 2017, 13:01:126101.690000.22
Jan 19, 2017, 13:01:116101.750000.40
Jan 19, 2017, 13:01:116101.750000.40
Jan 19, 2017, 13:01:106101.990000.00
Jan 19, 2017, 13:01:086100.990000.00
Jan 19, 2017, 13:01:076100.210001.00
Jan 19, 2017, 13:01:066100.200000.03
Jan 19, 2017, 13:01:066100.190001.00
Jan 19, 2017, 13:01:066100.190006.00
Jan 19, 2017, 13:01:066100.100000.11
Jan 19, 2017, 13:01:056100.200000.08
Jan 19, 2017, 13:01:056099.110000.38
Jan 19, 2017, 13:01:046100.100000.01
Jan 19, 2017, 13:01:046099.990000.00
Jan 19, 2017, 13:01:036100.100000.11
Jan 19, 2017, 13:01:036100.090003.00
Jan 19, 2017, 13:01:036100.090003.00
Jan 19, 2017, 13:01:036100.090002.00
Jan 19, 2017, 13:01:026100.110000.20
Jan 19, 2017, 13:01:026100.190000.08
Jan 19, 2017, 13:01:016100.190000.22
Jan 19, 2017, 13:01:016100.220000.08
Jan 19, 2017, 13:01:016100.240000.10
Jan 19, 2017, 13:00:586098.880000.12
Jan 19, 2017, 13:00:586099.880000.10
Jan 19, 2017, 13:00:576098.490000.05
Jan 19, 2017, 13:00:576099.010000.00
Jan 19, 2017, 13:00:566100.490000.00
Jan 19, 2017, 13:00:566099.880000.10
Jan 19, 2017, 13:00:556099.820001.00
Jan 19, 2017, 13:00:556099.820006.00
Jan 19, 2017, 13:00:556099.820001.00
Jan 19, 2017, 13:00:556099.820002.00
Jan 19, 2017, 13:00:556099.820002.00
Jan 19, 2017, 13:00:556099.820002.00
Jan 19, 2017, 13:00:556099.820001.00
Jan 19, 2017, 13:00:556099.820003.00
Jan 19, 2017, 13:00:536099.880000.64
Jan 19, 2017, 13:00:536099.880003.00
Jan 19, 2017, 13:00:536099.880002.00
Jan 19, 2017, 13:00:536099.880008.00
Jan 19, 2017, 13:00:536099.880002.00
Jan 19, 2017, 13:00:536100.510001.00
Jan 19, 2017, 13:00:526099.890000.48
Jan 19, 2017, 13:00:526099.930000.11
Jan 19, 2017, 13:00:526100.010000.00
Jan 19, 2017, 13:00:526100.520000.22
Jan 19, 2017, 13:00:516100.520000.18
Jan 19, 2017, 13:00:516101.650000.22
Jan 19, 2017, 13:00:516101.850000.05
Jan 19, 2017, 13:00:516101.850000.16
Jan 19, 2017, 13:00:516102.120000.05
Jan 19, 2017, 13:00:516102.120000.15