btc·e (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0.54 32,701.92 60192.3486
1h 4.52 274,116.84 60599.8535
4h 16.14 982,427.65 60877.1656
12h 109.00 6,641,582.80 60929.8389
1d 323.39 19,284,285.11 59632.5206
2d 613.51 36,148,712.94 58921.4389
7d 2,567.48 154,855,909.05 60314.2895
30d 9,090.86 595,991,793.94 65559.4627
6m 46,736.59 2,446,333,950.11 52343.0084
1y 107,599.28 4,505,352,678.82 41871.5886

Trades

DatePriceVolume
Mar 28, 2017, 04:15:1860400.000000.16
Mar 28, 2017, 04:15:1860302.657810.00
Mar 28, 2017, 04:15:1860281.193050.00
Mar 28, 2017, 04:11:4660100.000010.01
Mar 28, 2017, 04:08:3660103.361370.36
Mar 28, 2017, 04:08:3660158.255240.01
Mar 28, 2017, 03:55:3960281.193050.00
Mar 28, 2017, 03:55:3760281.193050.00
Mar 28, 2017, 03:54:0360281.193050.01
Mar 28, 2017, 03:52:1960302.657810.01
Mar 28, 2017, 03:47:1660447.434590.00
Mar 28, 2017, 03:45:5360447.434590.01
Mar 28, 2017, 03:45:2060600.000000.45
Mar 28, 2017, 03:44:4460492.177230.20
Mar 28, 2017, 03:44:4460492.177230.00
Mar 28, 2017, 03:43:5060492.177230.00
Mar 28, 2017, 03:42:4260500.000000.07
Mar 28, 2017, 03:42:4160500.000000.25
Mar 28, 2017, 03:37:5460999.000000.46
Mar 28, 2017, 03:37:5360999.000000.00
Mar 28, 2017, 03:34:3960607.000000.01
Mar 28, 2017, 03:34:0960607.000000.01
Mar 28, 2017, 03:33:4660500.000000.01
Mar 28, 2017, 03:33:3860607.000000.01
Mar 28, 2017, 03:33:0860607.000000.01
Mar 28, 2017, 03:32:3860607.000000.01
Mar 28, 2017, 03:32:0860607.000000.01
Mar 28, 2017, 03:31:3860607.000000.01
Mar 28, 2017, 03:31:0860607.000000.01
Mar 28, 2017, 03:30:3860607.000000.01
Mar 28, 2017, 03:30:3760607.000001.73
Mar 28, 2017, 03:30:2760607.000000.02
Mar 28, 2017, 03:30:0260607.000000.03
Mar 28, 2017, 03:29:3660607.000000.03
Mar 28, 2017, 03:29:1160607.000000.02
Mar 28, 2017, 03:28:4660607.000000.02
Mar 28, 2017, 03:27:2860500.000000.05
Mar 28, 2017, 03:27:1860607.000000.06
Mar 28, 2017, 03:24:1760699.000000.01
Mar 28, 2017, 03:22:5160799.000000.01
Mar 28, 2017, 03:22:4260800.000000.45
Mar 28, 2017, 03:15:1060881.877110.01
Mar 28, 2017, 03:15:0960492.177230.34
Mar 28, 2017, 03:15:0860492.177230.01
Mar 28, 2017, 03:13:3860881.877110.01
Mar 28, 2017, 03:13:3760880.598280.03
Mar 28, 2017, 03:13:3660880.598280.01
Mar 28, 2017, 03:13:3660828.396840.01
Mar 28, 2017, 03:07:5560283.394260.00
Mar 28, 2017, 03:07:5560283.394270.11
Mar 28, 2017, 03:01:0360800.000000.14
Mar 28, 2017, 03:01:0360800.000000.39
Mar 28, 2017, 02:57:0360800.000000.01
Mar 28, 2017, 02:51:4860800.000000.01
Mar 28, 2017, 02:43:5660669.533740.00
Mar 28, 2017, 02:43:5260669.533740.01
Mar 28, 2017, 02:41:5160646.467100.01
Mar 28, 2017, 02:37:3960278.604110.01
Mar 28, 2017, 02:37:3360652.515410.01
Mar 28, 2017, 02:35:3760272.614030.01
Mar 28, 2017, 02:35:2760634.392740.01
Mar 28, 2017, 02:34:5160091.282500.09
Mar 28, 2017, 02:34:5160104.153900.03
Mar 28, 2017, 02:34:5160242.591180.01
Mar 28, 2017, 02:34:4760628.307120.01
Mar 28, 2017, 02:34:3660254.575560.01
Mar 28, 2017, 02:34:1760622.291900.00
Mar 28, 2017, 02:33:4360622.291900.01
Mar 28, 2017, 02:33:3560230.578700.00
Mar 28, 2017, 02:32:3460592.084660.00
Mar 28, 2017, 02:32:3460592.084660.01
Mar 28, 2017, 02:32:2960212.541460.00
Mar 28, 2017, 02:31:2960281.193050.01
Mar 28, 2017, 02:31:2860281.193050.01
Mar 28, 2017, 02:31:2860281.193050.01
Mar 28, 2017, 02:17:5160375.138090.00
Mar 28, 2017, 02:10:3160375.138100.00
Mar 28, 2017, 02:10:2560743.559450.01
Mar 28, 2017, 02:10:2460743.559450.00
Mar 28, 2017, 02:09:0660713.013270.01