btc·e (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.18 177.72 962.7376
1h 0.31 295.46 962.2644
4h 0.63 605.08 959.7435
12h 17.33 16,579.25 956.6065
1d 55.90 52,366.97 936.7668
2d 125.35 116,208.56 927.1034
7d 1,451.63 1,386,473.65 955.1168
30d 5,185.86 5,509,170.01 1062.3442
6m 21,838.79 19,037,384.00 871.7234
1y 39,867.54 28,200,986.21 707.3670

Trades

DatePriceVolume
Mar 28, 2017, 04:15:18963.539240.16
Mar 28, 2017, 04:11:46956.992000.01
Mar 28, 2017, 04:06:33956.992000.00
Mar 28, 2017, 04:05:59956.992000.01
Mar 28, 2017, 03:53:42956.992000.00
Mar 28, 2017, 03:47:16963.539240.00
Mar 28, 2017, 03:31:23956.992000.00
Mar 28, 2017, 03:30:29959.787000.01
Mar 28, 2017, 03:27:18963.539240.06
Mar 28, 2017, 03:27:07959.787000.01
Mar 28, 2017, 03:27:07959.787000.01
Mar 28, 2017, 03:25:54959.787000.01
Mar 28, 2017, 03:24:40959.787000.00
Mar 28, 2017, 03:23:15959.787000.01
Mar 28, 2017, 03:07:55957.904000.11
Mar 28, 2017, 02:53:38961.775440.00
Mar 28, 2017, 02:53:37961.775440.01
Mar 28, 2017, 02:34:51954.385010.04
Mar 28, 2017, 02:20:55954.385010.00
Mar 28, 2017, 02:20:55954.385010.00
Mar 28, 2017, 02:09:04955.465640.00
Mar 28, 2017, 02:08:50955.465640.00
Mar 28, 2017, 01:58:18961.295920.00
Mar 28, 2017, 01:58:17961.295920.01
Mar 28, 2017, 01:55:22955.464830.00
Mar 28, 2017, 01:34:37956.101000.09
Mar 28, 2017, 01:34:37957.371720.00
Mar 28, 2017, 01:34:37957.949210.00
Mar 28, 2017, 01:20:37957.949210.00
Mar 28, 2017, 00:56:43964.979000.00
Mar 28, 2017, 00:56:43963.699340.01
Mar 28, 2017, 00:56:17957.371720.00
Mar 28, 2017, 00:35:35957.371720.00
Mar 28, 2017, 00:35:35957.472200.00
Mar 28, 2017, 00:30:34958.694000.00
Mar 28, 2017, 00:30:31958.694000.01
Mar 28, 2017, 00:29:21960.722520.01
Mar 28, 2017, 00:27:42960.722520.00
Mar 28, 2017, 00:27:42960.918530.01
Mar 28, 2017, 00:17:27961.040000.01
Mar 28, 2017, 00:17:26961.040000.02
Mar 28, 2017, 00:17:25961.040000.01
Mar 28, 2017, 00:17:25961.040000.01
Mar 28, 2017, 00:17:25961.040000.01
Mar 28, 2017, 00:17:14961.040000.01
Mar 28, 2017, 00:13:43961.040000.01
Mar 27, 2017, 23:58:43963.029000.01
Mar 27, 2017, 23:52:41963.029000.01
Mar 27, 2017, 23:38:26969.961590.04
Mar 27, 2017, 23:38:26969.092000.05
Mar 27, 2017, 23:38:26967.071830.01
Mar 27, 2017, 23:25:29966.911640.00
Mar 27, 2017, 23:25:28966.911640.01
Mar 27, 2017, 23:21:08962.532010.01
Mar 27, 2017, 23:17:07966.000000.00
Mar 27, 2017, 23:17:07966.000000.02
Mar 27, 2017, 23:16:16966.000000.01
Mar 27, 2017, 23:15:41966.000000.01
Mar 27, 2017, 23:13:24966.000000.01
Mar 27, 2017, 23:11:32966.000000.00
Mar 27, 2017, 23:11:23966.000000.00
Mar 27, 2017, 23:10:14966.000000.02
Mar 27, 2017, 23:08:57962.049000.01
Mar 27, 2017, 22:54:07964.371220.01
Mar 27, 2017, 22:39:37957.697000.08
Mar 27, 2017, 22:34:40957.843000.01
Mar 27, 2017, 22:34:40958.236080.00
Mar 27, 2017, 22:30:59966.820070.01
Mar 27, 2017, 22:30:58966.820070.01
Mar 27, 2017, 22:25:35958.236080.01
Mar 27, 2017, 22:25:35960.722520.00
Mar 27, 2017, 22:17:21960.722520.01
Mar 27, 2017, 22:16:21966.911640.00
Mar 27, 2017, 22:16:20966.911640.00
Mar 27, 2017, 22:16:17966.911640.01
Mar 27, 2017, 22:15:55963.026000.06
Mar 27, 2017, 22:15:55964.244940.01
Mar 27, 2017, 22:11:54965.524550.00
Mar 27, 2017, 22:11:53965.000000.00
Mar 27, 2017, 22:11:52965.000000.01