bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.50 477.50 955.0000
1h 1.91 1,817.74 952.4942
4h 2.95 2,810.32 953.8340
12h 316.84 296,081.16 934.4731
1d 789.94 730,792.08 925.1258
2d 1,448.72 1,321,251.99 912.0115
7d 6,397.33 5,927,432.01 926.5483
30d 26,660.18 28,184,047.46 1057.1588
6m 102,108.47 89,125,203.77 872.8483
1y 185,281.66 131,405,107.97 709.2181

Trades

DatePriceVolume
Mar 28, 2017, 04:08:30955.000000.50
Mar 28, 2017, 03:43:05952.880000.10
Mar 28, 2017, 03:40:20959.000000.11
Mar 28, 2017, 03:26:47949.000001.00
Mar 28, 2017, 03:24:15959.990000.20
Mar 28, 2017, 03:11:09959.000000.12
Mar 28, 2017, 02:46:21950.000000.10
Mar 28, 2017, 02:35:35959.000000.15
Mar 28, 2017, 01:31:03961.410000.30
Mar 28, 2017, 00:27:53952.000000.26
Mar 28, 2017, 00:27:48951.500000.11
Mar 28, 2017, 00:15:39952.000000.10
Mar 27, 2017, 23:54:05956.560000.10
Mar 27, 2017, 23:53:01944.380000.82
Mar 27, 2017, 23:51:31951.000002.00
Mar 27, 2017, 23:48:59951.000001.00
Mar 27, 2017, 23:43:33951.000001.00
Mar 27, 2017, 23:40:55942.070002.25
Mar 27, 2017, 23:39:45941.000001.00
Mar 27, 2017, 23:39:24951.000001.00
Mar 27, 2017, 23:33:36950.000000.10
Mar 27, 2017, 23:33:18950.000000.10
Mar 27, 2017, 23:33:04950.000000.10
Mar 27, 2017, 23:32:48950.000000.10
Mar 27, 2017, 23:30:12950.000000.50
Mar 27, 2017, 23:25:50940.000002.50
Mar 27, 2017, 23:21:57949.990000.30
Mar 27, 2017, 23:06:05935.780003.00
Mar 27, 2017, 23:03:28941.000001.00
Mar 27, 2017, 22:55:53957.250000.11
Mar 27, 2017, 22:54:47954.650001.04
Mar 27, 2017, 22:52:38962.890000.19
Mar 27, 2017, 22:39:26950.000001.00
Mar 27, 2017, 22:37:48950.000002.00
Mar 27, 2017, 22:35:01950.000003.00
Mar 27, 2017, 22:32:12937.620000.30
Mar 27, 2017, 22:30:04950.000002.23
Mar 27, 2017, 22:28:34953.000000.20
Mar 27, 2017, 22:27:55954.900000.10
Mar 27, 2017, 22:22:32950.000000.10
Mar 27, 2017, 22:16:45950.000004.43
Mar 27, 2017, 22:15:55950.000000.26
Mar 27, 2017, 22:14:47950.000000.50
Mar 27, 2017, 22:13:53950.000000.25
Mar 27, 2017, 22:13:20944.990004.00
Mar 27, 2017, 22:12:53942.000006.53
Mar 27, 2017, 22:12:49949.920000.87
Mar 27, 2017, 22:08:50949.000000.50
Mar 27, 2017, 22:07:56952.990000.20
Mar 27, 2017, 22:03:21935.000000.89
Mar 27, 2017, 22:02:42935.0000019.11
Mar 27, 2017, 21:58:27944.130000.42
Mar 27, 2017, 21:58:21950.000000.10
Mar 27, 2017, 21:56:45949.910000.25
Mar 27, 2017, 21:55:06942.400000.74
Mar 27, 2017, 21:52:06944.900000.10
Mar 27, 2017, 21:51:21990.000000.30
Mar 27, 2017, 21:49:52948.990000.10
Mar 27, 2017, 21:49:06941.990000.73
Mar 27, 2017, 21:48:39945.950000.10
Mar 27, 2017, 21:48:29941.990001.27
Mar 27, 2017, 21:46:04949.920000.13
Mar 27, 2017, 21:44:58949.860000.13
Mar 27, 2017, 21:44:43940.000001.00
Mar 27, 2017, 21:40:16942.400000.50
Mar 27, 2017, 21:39:26949.910000.30
Mar 27, 2017, 21:39:03941.000000.10
Mar 27, 2017, 21:38:53942.400000.17
Mar 27, 2017, 21:34:44936.270000.59
Mar 27, 2017, 21:34:29936.270000.10
Mar 27, 2017, 21:34:16933.000000.25
Mar 27, 2017, 21:33:59933.000000.25
Mar 27, 2017, 21:33:56936.270000.80
Mar 27, 2017, 21:27:48941.000000.57
Mar 27, 2017, 21:22:42936.270000.50
Mar 27, 2017, 21:22:39943.820000.20
Mar 27, 2017, 21:19:55936.270000.10
Mar 27, 2017, 21:17:081015.000000.21
Mar 27, 2017, 21:08:59936.270000.30
Mar 27, 2017, 21:04:43937.000000.49