BitX (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 7.80 109,152.42 13990.3432
1h 15.55 217,492.02 13989.1635
4h 21.40 299,373.69 13989.5867
12h 119.03 1,653,483.87 13891.0960
1d 331.45 4,465,973.07 13474.0823
2d 612.60 8,073,076.22 13178.3449
7d 2,365.33 31,130,236.91 13161.0376
30d 9,716.97 149,272,857.98 15362.0727
6m 36,626.55 481,446,662.28 13144.7434
1y 62,626.18 713,563,053.69 11394.0050

Trades

DatePriceVolume
Mar 28, 2017, 04:15:3313997.000000.35
Mar 28, 2017, 04:13:0313997.000000.01
Mar 28, 2017, 04:11:3613997.000000.07
Mar 28, 2017, 04:10:1713997.000000.07
Mar 28, 2017, 04:09:4613997.000000.18
Mar 28, 2017, 04:09:4613996.000000.12
Mar 28, 2017, 04:09:4613996.000000.00
Mar 28, 2017, 04:09:4613995.000000.00
Mar 28, 2017, 04:09:4613993.000001.13
Mar 28, 2017, 04:09:3813993.000000.03
Mar 28, 2017, 04:09:2613993.000000.73
Mar 28, 2017, 04:09:2613990.000000.70
Mar 28, 2017, 04:08:5713990.000000.23
Mar 28, 2017, 04:08:5713989.000000.00
Mar 28, 2017, 04:08:5713988.000001.20
Mar 28, 2017, 04:08:5313988.000000.05
Mar 28, 2017, 04:08:2913988.000001.43
Mar 28, 2017, 04:08:2313988.000000.01
Mar 28, 2017, 04:08:2313988.000000.03
Mar 28, 2017, 04:08:2213988.000000.02
Mar 28, 2017, 04:08:2113988.000000.01
Mar 28, 2017, 04:08:1013988.000000.94
Mar 28, 2017, 04:08:1013988.000000.49
Mar 28, 2017, 04:07:2013988.000000.02
Mar 28, 2017, 04:03:0513988.000000.80
Mar 28, 2017, 04:02:5213988.000000.01
Mar 28, 2017, 04:01:1713988.000000.68
Mar 28, 2017, 04:01:1713988.000000.03
Mar 28, 2017, 03:57:3813988.000000.36
Mar 28, 2017, 03:57:1413988.000000.36
Mar 28, 2017, 03:56:4713987.000000.07
Mar 28, 2017, 03:56:3913988.000000.04
Mar 28, 2017, 03:56:2313988.000000.04
Mar 28, 2017, 03:55:1813988.000001.43
Mar 28, 2017, 03:55:0113988.000000.75
Mar 28, 2017, 03:55:0113988.000000.68
Mar 28, 2017, 03:53:3513988.000000.02
Mar 28, 2017, 03:49:4813987.000000.00
Mar 28, 2017, 03:40:2413988.000000.20
Mar 28, 2017, 03:38:2413988.000000.01
Mar 28, 2017, 03:37:1113988.000000.01
Mar 28, 2017, 03:32:4613988.000000.04
Mar 28, 2017, 03:32:0513988.000000.11
Mar 28, 2017, 03:31:3613985.000000.00
Mar 28, 2017, 03:31:0313985.000000.03
Mar 28, 2017, 03:31:0313986.000000.00
Mar 28, 2017, 03:31:0313987.000000.01
Mar 28, 2017, 03:31:0313987.000000.01
Mar 28, 2017, 03:28:2613988.000000.14
Mar 28, 2017, 03:27:3513988.000000.05
Mar 28, 2017, 03:26:1713988.000000.07
Mar 28, 2017, 03:25:4613988.000000.01
Mar 28, 2017, 03:25:2513988.000000.71
Mar 28, 2017, 03:23:5313988.000000.36
Mar 28, 2017, 03:21:2413988.000000.58
Mar 28, 2017, 03:21:2413988.000000.13
Mar 28, 2017, 03:15:5113988.000000.04
Mar 28, 2017, 03:14:0013988.000000.04
Mar 28, 2017, 03:11:1313988.000000.07
Mar 28, 2017, 03:11:0413988.000000.14
Mar 28, 2017, 03:08:5013987.000000.01
Mar 28, 2017, 03:08:4313987.000000.01
Mar 28, 2017, 02:55:5113987.000000.02
Mar 28, 2017, 02:54:1513988.000001.43
Mar 28, 2017, 02:50:4213988.000000.01
Mar 28, 2017, 02:46:0213993.000000.14
Mar 28, 2017, 02:45:2813989.000000.00
Mar 28, 2017, 02:36:2513992.000000.03
Mar 28, 2017, 02:35:3213992.000000.26
Mar 28, 2017, 02:34:1213992.000001.43
Mar 28, 2017, 02:27:0113992.000000.14
Mar 28, 2017, 01:50:1113993.000001.43
Mar 28, 2017, 01:41:2713993.000000.02
Mar 28, 2017, 01:41:2713992.000000.15
Mar 28, 2017, 01:36:0013992.000000.01
Mar 28, 2017, 01:34:5813992.000000.00
Mar 28, 2017, 01:32:3913992.000000.03
Mar 28, 2017, 01:30:0813992.000000.00
Mar 28, 2017, 01:30:0813992.000000.00
Mar 28, 2017, 01:21:4913987.000000.11